2021-10-16T14:42:04.123Z|I-OCEAN7-304-1214551|  26.54  15.104  42.055  34.116 1506.4005     0.0    0.00 12:58:00.33M
2021-10-16T14:42:09.178Z|I-OCEAN7-304-1214551|  26.58  15.104  42.054  34.115 1506.4010     0.0    0.00 12:58:05.38M
2021-10-16T14:42:14.233Z|I-OCEAN7-304-1214551|  26.60  15.104  42.053  34.114 1506.4008     0.0    0.00 12:58:10.44M
2021-10-16T14:42:19.284Z|I-OCEAN7-304-1214551|  26.54  15.104  42.052  34.113 1506.3989     0.0    0.00 12:58:15.49M
2021-10-16T14:42:24.344Z|I-OCEAN7-304-1214551|  26.54  15.104  42.051  34.112 1506.3976     0.0    0.00 12:58:20.54M
2021-10-16T14:42:29.394Z|I-OCEAN7-304-1214551|  26.58  15.104  42.050  34.112 1506.3977     0.0    0.00 12:58:25.60M
2021-10-16T14:42:34.449Z|I-OCEAN7-304-1214551|  26.57  15.104  42.050  34.112 1506.3966     0.0    0.00 12:58:30.65M
2021-10-16T14:42:39.505Z|I-OCEAN7-304-1214551|  26.48  15.104  42.050  34.111 1506.3945     0.0    0.00 12:58:35.71M
2021-10-16T14:42:44.560Z|I-OCEAN7-304-1214551|  26.52  15.104  42.049  34.111 1506.3951     0.0    0.00 12:58:40.76M
2021-10-16T14:42:49.615Z|I-OCEAN7-304-1214551|  26.54  15.104  42.050  34.111 1506.3956     0.0    0.00 12:58:45.81M
2021-10-16T14:42:54.665Z|I-OCEAN7-304-1214551|  26.48  15.104  42.050  34.111 1506.3948     0.0    0.00 12:58:50.87M
2021-10-16T14:42:59.721Z|I-OCEAN7-304-1214551|  26.48  15.104  42.049  34.110 1506.3949     0.0    0.00 12:58:55.92M