2021-10-16T14:40:02.817Z|I-OCEAN7-304-1214551|  26.54  15.105  42.080  34.138 1506.4293     0.0    0.00 12:55:59.03M
2021-10-16T14:40:07.872Z|I-OCEAN7-304-1214551|  26.54  15.105  42.080  34.138 1506.4296     0.0    0.00 12:56:04.08M
2021-10-16T14:40:12.928Z|I-OCEAN7-304-1214551|  26.48  15.105  42.081  34.139 1506.4291     0.0    0.00 12:56:09.13M
2021-10-16T14:40:17.978Z|I-OCEAN7-304-1214551|  26.55  15.104  42.080  34.139 1506.4291     0.0    0.00 12:56:14.19M
2021-10-16T14:40:23.033Z|I-OCEAN7-304-1214551|  26.53  15.105  42.080  34.138 1506.4290     0.0    0.00 12:56:19.24M
2021-10-16T14:40:28.088Z|I-OCEAN7-304-1214551|  26.46  15.105  42.079  34.138 1506.4271     0.0    0.00 12:56:24.29M
2021-10-16T14:40:33.144Z|I-OCEAN7-304-1214551|  26.52  15.105  42.079  34.137 1506.4274     0.0    0.00 12:56:29.34M
2021-10-16T14:40:38.199Z|I-OCEAN7-304-1214551|  26.54  15.105  42.078  34.136 1506.4274     0.0    0.00 12:56:34.40M
2021-10-16T14:40:43.254Z|I-OCEAN7-304-1214551|  26.59  15.105  42.078  34.136 1506.4279     0.0    0.00 12:56:39.45M
2021-10-16T14:40:48.309Z|I-OCEAN7-304-1214551|  26.60  15.105  42.077  34.135 1506.4277     0.0    0.00 12:56:44.51M
2021-10-16T14:40:53.360Z|I-OCEAN7-304-1214551|  26.59  15.105  42.063  34.123 1506.4127     0.0    0.00 12:56:49.56M
2021-10-16T14:40:58.415Z|I-OCEAN7-304-1214551|  26.59  15.105  42.062  34.122 1506.4113     0.0    0.00 12:56:54.61M