2021-10-16T14:33:03.292Z|I-OCEAN7-304-1214551|  26.59  15.107  42.057  34.116 1506.4105     0.0    0.00 12:48:59.48M
2021-10-16T14:33:08.352Z|I-OCEAN7-304-1214551|  26.52  15.107  42.057  34.116 1506.4092     0.0    0.00 12:49:04.53M
2021-10-16T14:33:13.403Z|I-OCEAN7-304-1214551|  26.57  15.107  42.057  34.116 1506.4103     0.0    0.00 12:49:09.59M
2021-10-16T14:33:18.458Z|I-OCEAN7-304-1214551|  26.58  15.107  42.057  34.116 1506.4106     0.0    0.00 12:49:14.64M
2021-10-16T14:33:23.513Z|I-OCEAN7-304-1214551|  26.54  15.106  42.058  34.116 1506.4098     0.0    0.00 12:49:19.69M
2021-10-16T14:33:28.568Z|I-OCEAN7-304-1214551|  26.54  15.106  42.058  34.117 1506.4095     0.0    0.00 12:49:24.75M
2021-10-16T14:33:33.624Z|I-OCEAN7-304-1214551|  26.46  15.106  42.058  34.117 1506.4071     0.0    0.00 12:49:29.80M
2021-10-16T14:33:38.674Z|I-OCEAN7-304-1214551|  26.54  15.105  42.057  34.117 1506.4072     0.0    0.00 12:49:34.85M
2021-10-16T14:33:43.729Z|I-OCEAN7-304-1214551|  26.59  15.105  42.057  34.117 1506.4072     0.0    0.00 12:49:39.91M
2021-10-16T14:33:48.784Z|I-OCEAN7-304-1214551|  26.58  15.105  42.057  34.116 1506.4061     0.0    0.00 12:49:44.96M
2021-10-16T14:33:53.840Z|I-OCEAN7-304-1214551|  26.56  15.105  42.056  34.116 1506.4052     0.0    0.00 12:49:50.03M
2021-10-16T14:33:58.895Z|I-OCEAN7-304-1214551|  26.54  15.105  42.056  34.116 1506.4047     0.0    0.00 12:49:55.09M