2021-10-16T14:22:01.155Z|I-OCEAN7-304-1214551|  26.55  15.106  42.049  34.109 1506.3995     0.0    0.00 12:37:57.32M
2021-10-16T14:22:06.211Z|I-OCEAN7-304-1214551|  26.55  15.106  42.048  34.108 1506.3987     0.0    0.00 12:38:02.37M
2021-10-16T14:22:11.266Z|I-OCEAN7-304-1214551|  26.55  15.106  42.048  34.108 1506.3981     0.0    0.00 12:38:07.43M
2021-10-16T14:22:16.321Z|I-OCEAN7-304-1214551|  26.62  15.106  42.048  34.108 1506.3988     0.0    0.00 12:38:12.48M
2021-10-16T14:22:21.376Z|I-OCEAN7-304-1214551|  26.57  15.106  42.047  34.107 1506.3972     0.0    0.00 12:38:17.53M
2021-10-16T14:22:26.432Z|I-OCEAN7-304-1214551|  26.53  15.106  42.046  34.107 1506.3959     0.0    0.00 12:38:22.59M
2021-10-16T14:22:31.487Z|I-OCEAN7-304-1214551|  26.57  15.106  42.046  34.106 1506.3959     0.0    0.00 12:38:27.64M
2021-10-16T14:22:36.542Z|I-OCEAN7-304-1214551|  26.57  15.106  42.164  34.213 1506.5201     0.0    0.00 12:38:32.70M
2021-10-16T14:22:41.597Z|I-OCEAN7-304-1214551|  26.50  15.106  42.172  34.220 1506.5283     0.0    0.00 12:38:37.75M
2021-10-16T14:22:46.653Z|I-OCEAN7-304-1214551|  26.55  15.106  42.154  34.204 1506.5106     0.0    0.00 12:38:42.81M
2021-10-16T14:22:51.703Z|I-OCEAN7-304-1214551|  26.60  15.106  42.131  34.183 1506.4880     0.0    0.00 12:38:47.86M
2021-10-16T14:22:56.758Z|I-OCEAN7-304-1214551|  26.55  15.106  42.108  34.162 1506.4619     0.0    0.00 12:38:52.91M