2021-10-16T14:20:04.905Z|I-OCEAN7-304-1214551|  26.51  15.104  42.077  34.136 1506.4242     0.0    0.00 12:36:01.07M
2021-10-16T14:20:09.960Z|I-OCEAN7-304-1214551|  26.59  15.104  42.075  34.134 1506.4238     0.0    0.00 12:36:06.12M
2021-10-16T14:20:15.010Z|I-OCEAN7-304-1214551|  26.59  15.104  42.073  34.132 1506.4229     0.0    0.00 12:36:11.17M
2021-10-16T14:20:20.066Z|I-OCEAN7-304-1214551|  26.59  15.105  42.072  34.130 1506.4221     0.0    0.00 12:36:16.23M
2021-10-16T14:20:25.121Z|I-OCEAN7-304-1214551|  26.59  15.105  42.070  34.129 1506.4215     0.0    0.00 12:36:21.28M
2021-10-16T14:20:30.176Z|I-OCEAN7-304-1214551|  26.59  15.106  42.068  34.127 1506.4200     0.0    0.00 12:36:26.33M
2021-10-16T14:20:35.231Z|I-OCEAN7-304-1214551|  26.60  15.106  42.067  34.125 1506.4191     0.0    0.00 12:36:31.39M
2021-10-16T14:20:40.287Z|I-OCEAN7-304-1214551|  26.59  15.106  42.065  34.123 1506.4177     0.0    0.00 12:36:36.44M
2021-10-16T14:20:45.342Z|I-OCEAN7-304-1214551|  26.59  15.106  42.064  34.122 1506.4164     0.0    0.00 12:36:41.49M
2021-10-16T14:20:50.397Z|I-OCEAN7-304-1214551|  26.59  15.106  42.062  34.120 1506.4152     0.0    0.00 12:36:46.55M
2021-10-16T14:20:55.452Z|I-OCEAN7-304-1214551|  26.60  15.107  42.061  34.119 1506.4149     0.0    0.00 12:36:51.60M