2021-10-16T14:18:03.599Z|I-OCEAN7-304-1214551| 26.62 15.105 42.073 34.132 1506.4229 0.0 0.00 12:33:59.74M 2021-10-16T14:18:08.649Z|I-OCEAN7-304-1214551| 26.69 15.104 42.073 34.133 1506.4236 0.0 0.00 12:34:04.80M 2021-10-16T14:18:13.710Z|I-OCEAN7-304-1214551| 26.69 15.104 42.074 34.133 1506.4235 0.0 0.00 12:34:09.85M 2021-10-16T14:18:18.765Z|I-OCEAN7-304-1214551| 26.62 15.104 42.074 34.133 1506.4216 0.0 0.00 12:34:14.90M 2021-10-16T14:18:23.815Z|I-OCEAN7-304-1214551| 26.61 15.104 42.190 34.239 1506.5443 0.0 0.00 12:34:19.96M 2021-10-16T14:18:28.870Z|I-OCEAN7-304-1214551| 26.61 15.104 42.210 34.257 1506.5663 0.0 0.00 12:34:25.03M 2021-10-16T14:18:33.925Z|I-OCEAN7-304-1214551| 26.62 15.104 42.201 34.249 1506.5566 0.0 0.00 12:34:30.08M 2021-10-16T14:18:38.981Z|I-OCEAN7-304-1214551| 26.62 15.104 42.169 34.220 1506.5225 0.0 0.00 12:34:35.14M 2021-10-16T14:18:44.036Z|I-OCEAN7-304-1214551| 26.53 15.104 42.142 34.195 1506.4919 0.0 0.00 12:34:40.19M 2021-10-16T14:18:49.091Z|I-OCEAN7-304-1214551| 26.52 15.103 42.121 34.177 1506.4695 0.0 0.00 12:34:45.24M 2021-10-16T14:18:54.146Z|I-OCEAN7-304-1214551| 26.57 15.103 42.115 34.171 1506.4634 0.0 0.00 12:34:50.30M 2021-10-16T14:18:59.197Z|I-OCEAN7-304-1214551| 26.49 15.103 42.100 34.157 1506.4462 0.0 0.00 12:34:55.35M