2021-10-16T14:18:03.599Z|I-OCEAN7-304-1214551|  26.62  15.105  42.073  34.132 1506.4229     0.0    0.00 12:33:59.74M
2021-10-16T14:18:08.649Z|I-OCEAN7-304-1214551|  26.69  15.104  42.073  34.133 1506.4236     0.0    0.00 12:34:04.80M
2021-10-16T14:18:13.710Z|I-OCEAN7-304-1214551|  26.69  15.104  42.074  34.133 1506.4235     0.0    0.00 12:34:09.85M
2021-10-16T14:18:18.765Z|I-OCEAN7-304-1214551|  26.62  15.104  42.074  34.133 1506.4216     0.0    0.00 12:34:14.90M
2021-10-16T14:18:23.815Z|I-OCEAN7-304-1214551|  26.61  15.104  42.190  34.239 1506.5443     0.0    0.00 12:34:19.96M
2021-10-16T14:18:28.870Z|I-OCEAN7-304-1214551|  26.61  15.104  42.210  34.257 1506.5663     0.0    0.00 12:34:25.03M
2021-10-16T14:18:33.925Z|I-OCEAN7-304-1214551|  26.62  15.104  42.201  34.249 1506.5566     0.0    0.00 12:34:30.08M
2021-10-16T14:18:38.981Z|I-OCEAN7-304-1214551|  26.62  15.104  42.169  34.220 1506.5225     0.0    0.00 12:34:35.14M
2021-10-16T14:18:44.036Z|I-OCEAN7-304-1214551|  26.53  15.104  42.142  34.195 1506.4919     0.0    0.00 12:34:40.19M
2021-10-16T14:18:49.091Z|I-OCEAN7-304-1214551|  26.52  15.103  42.121  34.177 1506.4695     0.0    0.00 12:34:45.24M
2021-10-16T14:18:54.146Z|I-OCEAN7-304-1214551|  26.57  15.103  42.115  34.171 1506.4634     0.0    0.00 12:34:50.30M
2021-10-16T14:18:59.197Z|I-OCEAN7-304-1214551|  26.49  15.103  42.100  34.157 1506.4462     0.0    0.00 12:34:55.35M