2021-10-16T14:16:02.288Z|I-OCEAN7-304-1214551|  26.52  15.105  42.079  34.137 1506.4297     0.0    0.00 12:31:58.44M
2021-10-16T14:16:07.343Z|I-OCEAN7-304-1214551|  26.54  15.106  42.077  34.135 1506.4288     0.0    0.00 12:32:03.49M
2021-10-16T14:16:12.399Z|I-OCEAN7-304-1214551|  26.56  15.106  42.076  34.133 1506.4276     0.0    0.00 12:32:08.54M
2021-10-16T14:16:17.459Z|I-OCEAN7-304-1214551|  26.61  15.106  42.074  34.131 1506.4268     0.0    0.00 12:32:13.60M
2021-10-16T14:16:22.509Z|I-OCEAN7-304-1214551|  26.62  15.106  42.108  34.163 1506.4635     0.0    0.00 12:32:18.65M
2021-10-16T14:16:27.565Z|I-OCEAN7-304-1214551|  26.61  15.106  42.108  34.163 1506.4635     0.0    0.00 12:32:23.70M
2021-10-16T14:16:32.620Z|I-OCEAN7-304-1214551|  26.59  15.106  42.108  34.162 1506.4628     0.0    0.00 12:32:28.76M
2021-10-16T14:16:37.670Z|I-OCEAN7-304-1214551|  26.59  15.106  42.097  34.152 1506.4514     0.0    0.00 12:32:33.81M
2021-10-16T14:16:42.725Z|I-OCEAN7-304-1214551|  26.59  15.107  42.095  34.150 1506.4501     0.0    0.00 12:32:38.86M
2021-10-16T14:16:47.780Z|I-OCEAN7-304-1214551|  26.52  15.107  42.093  34.148 1506.4476     0.0    0.00 12:32:43.92M
2021-10-16T14:16:52.836Z|I-OCEAN7-304-1214551|  26.58  15.108  42.090  34.145 1506.4468     0.0    0.00 12:32:48.97M
2021-10-16T14:16:57.891Z|I-OCEAN7-304-1214551|  26.59  15.108  42.087  34.142 1506.4446     0.0    0.00 12:32:54.04M