2021-10-16T14:09:02.768Z|I-OCEAN7-304-1214551|  26.61  15.106  42.080  34.137 1506.4326     0.0    0.00 12:24:58.89M
2021-10-16T14:09:07.823Z|I-OCEAN7-304-1214551|  26.59  15.106  42.080  34.137 1506.4327     0.0    0.00 12:25:03.94M
2021-10-16T14:09:12.879Z|I-OCEAN7-304-1214551|  26.67  15.106  42.081  34.138 1506.4344     0.0    0.00 12:25:09.02M
2021-10-16T14:09:17.934Z|I-OCEAN7-304-1214551|  26.59  15.105  42.081  34.138 1506.4324     0.0    0.00 12:25:14.07M
2021-10-16T14:09:22.989Z|I-OCEAN7-304-1214551|  26.55  15.105  42.079  34.137 1506.4298     0.0    0.00 12:25:19.12M
2021-10-16T14:09:28.039Z|I-OCEAN7-304-1214551|  26.56  15.105  42.078  34.136 1506.4290     0.0    0.00 12:25:24.18M
2021-10-16T14:09:33.094Z|I-OCEAN7-304-1214551|  26.57  15.106  42.075  34.133 1506.4265     0.0    0.00 12:25:29.23M
2021-10-16T14:09:38.150Z|I-OCEAN7-304-1214551|  26.63  15.106  42.076  34.133 1506.4285     0.0    0.00 12:25:34.28M
2021-10-16T14:09:43.200Z|I-OCEAN7-304-1214551|  26.57  15.106  42.076  34.133 1506.4280     0.0    0.00 12:25:39.34M
2021-10-16T14:09:48.260Z|I-OCEAN7-304-1214551|  26.57  15.106  42.076  34.134 1506.4281     0.0    0.00 12:25:44.39M
2021-10-16T14:09:53.310Z|I-OCEAN7-304-1214551|  26.56  15.106  42.077  34.134 1506.4279     0.0    0.00 12:25:49.44M
2021-10-16T14:09:58.366Z|I-OCEAN7-304-1214551|  26.54  15.106  42.077  34.134 1506.4282     0.0    0.00 12:25:54.50M