2021-10-16T14:01:02.595Z|I-OCEAN7-304-1214551|  26.55  15.108  42.095  34.149 1506.4532     0.0    0.00 12:16:58.70M
2021-10-16T14:01:07.645Z|I-OCEAN7-304-1214551|  26.55  15.108  42.094  34.147 1506.4507     0.0    0.00 12:17:03.75M
2021-10-16T14:01:12.700Z|I-OCEAN7-304-1214551|  26.55  15.108  42.092  34.146 1506.4479     0.0    0.00 12:17:08.81M
2021-10-16T14:01:17.755Z|I-OCEAN7-304-1214551|  26.64  15.107  42.090  34.145 1506.4475     0.0    0.00 12:17:13.86M
2021-10-16T14:01:22.811Z|I-OCEAN7-304-1214551|  26.53  15.107  42.089  34.144 1506.4452     0.0    0.00 12:17:18.91M
2021-10-16T14:01:27.866Z|I-OCEAN7-304-1214551|  26.53  15.107  42.089  34.144 1506.4442     0.0    0.00 12:17:23.97M
2021-10-16T14:01:32.916Z|I-OCEAN7-304-1214551|  26.57  15.107  42.089  34.144 1506.4438     0.0    0.00 12:17:29.04M
2021-10-16T14:01:37.976Z|I-OCEAN7-304-1214551|  26.56  15.107  42.088  34.143 1506.4423     0.0    0.00 12:17:34.09M
2021-10-16T14:01:43.027Z|I-OCEAN7-304-1214551|  26.55  15.107  42.088  34.143 1506.4421     0.0    0.00 12:17:39.15M
2021-10-16T14:01:48.082Z|I-OCEAN7-304-1214551|  26.55  15.107  42.088  34.143 1506.4424     0.0    0.00 12:17:44.20M
2021-10-16T14:01:53.137Z|I-OCEAN7-304-1214551|  26.55  15.107  42.088  34.143 1506.4425     0.0    0.00 12:17:49.25M
2021-10-16T14:01:58.192Z|I-OCEAN7-304-1214551|  26.55  15.107  42.088  34.143 1506.4420     0.0    0.00 12:17:54.31M