2021-10-16T13:54:03.070Z|I-OCEAN7-304-1214551|  26.52  15.110  42.129  34.178 1506.4911     0.0    0.00 12:09:59.17M
2021-10-16T13:54:08.125Z|I-OCEAN7-304-1214551|  26.53  15.109  42.128  34.177 1506.4896     0.0    0.00 12:10:04.23M
2021-10-16T13:54:13.180Z|I-OCEAN7-304-1214551|  26.60  15.110  42.127  34.176 1506.4904     0.0    0.00 12:10:09.28M
2021-10-16T13:54:18.235Z|I-OCEAN7-304-1214551|  26.51  15.110  42.126  34.175 1506.4883     0.0    0.00 12:10:14.33M
2021-10-16T13:54:23.291Z|I-OCEAN7-304-1214551|  26.51  15.110  42.125  34.175 1506.4872     0.0    0.00 12:10:19.39M
2021-10-16T13:54:28.341Z|I-OCEAN7-304-1214551|  26.57  15.110  42.124  34.174 1506.4875     0.0    0.00 12:10:24.44M
2021-10-16T13:54:33.401Z|I-OCEAN7-304-1214551|  26.57  15.109  42.124  34.173 1506.4863     0.0    0.00 12:10:29.49M
2021-10-16T13:54:38.451Z|I-OCEAN7-304-1214551|  26.58  15.110  42.123  34.173 1506.4858     0.0    0.00 12:10:34.55M
2021-10-16T13:54:43.512Z|I-OCEAN7-304-1214551|  26.61  15.109  42.123  34.173 1506.4858     0.0    0.00 12:10:39.60M
2021-10-16T13:54:48.562Z|I-OCEAN7-304-1214551|  26.52  15.109  42.122  34.172 1506.4835     0.0    0.00 12:10:44.66M
2021-10-16T13:54:53.617Z|I-OCEAN7-304-1214551|  26.52  15.109  42.121  34.171 1506.4828     0.0    0.00 12:10:49.71M
2021-10-16T13:54:58.672Z|I-OCEAN7-304-1214551|  26.52  15.110  42.158  34.205 1506.5219     0.0    0.00 12:10:54.76M