2021-10-16T13:52:01.764Z|I-OCEAN7-304-1214551|  26.58  15.108  42.248  34.288 1506.6155     0.0    0.00 12:07:57.85M
2021-10-16T13:52:06.819Z|I-OCEAN7-304-1214551|  26.53  15.108  42.249  34.288 1506.6154     0.0    0.00 12:08:02.90M
2021-10-16T13:52:11.874Z|I-OCEAN7-304-1214551|  26.54  15.109  42.220  34.261 1506.5854     0.0    0.00 12:08:07.96M
2021-10-16T13:52:16.925Z|I-OCEAN7-304-1214551|  26.57  15.109  42.210  34.252 1506.5774     0.0    0.00 12:08:13.03M
2021-10-16T13:52:21.985Z|I-OCEAN7-304-1214551|  26.57  15.110  42.194  34.237 1506.5602     0.0    0.00 12:08:18.08M
2021-10-16T13:52:27.085Z|I-OCEAN7-304-1214551|  26.56  15.110  42.178  34.222 1506.5441     0.0    0.00 12:08:23.14M
2021-10-16T13:52:32.090Z|I-OCEAN7-304-1214551|  26.56  15.110  42.176  34.221 1506.5430     0.0    0.00 12:08:28.23M
2021-10-16T13:52:37.146Z|I-OCEAN7-304-1214551|  26.56  15.110  42.174  34.219 1506.5415     0.0    0.00 12:08:33.24M
2021-10-16T13:52:42.201Z|I-OCEAN7-304-1214551|  26.48  15.111  42.172  34.216 1506.5382     0.0    0.00 12:08:38.30M
2021-10-16T13:52:47.256Z|I-OCEAN7-304-1214551|  26.50  15.111  42.169  34.214 1506.5363     0.0    0.00 12:08:43.35M
2021-10-16T13:52:52.306Z|I-OCEAN7-304-1214551|  26.57  15.111  42.166  34.211 1506.5344     0.0    0.00 12:08:48.40M
2021-10-16T13:52:57.362Z|I-OCEAN7-304-1214551|  26.57  15.111  42.163  34.207 1506.5313     0.0    0.00 12:08:53.46M