2021-10-16T13:50:00.458Z|I-OCEAN7-304-1214551|  26.46  15.111  42.173  34.217 1506.5388     0.0    0.00 12:05:56.54M
2021-10-16T13:50:05.513Z|I-OCEAN7-304-1214551|  26.44  15.111  42.173  34.217 1506.5398     0.0    0.00 12:06:01.59M
2021-10-16T13:50:10.569Z|I-OCEAN7-304-1214551|  26.51  15.112  42.166  34.210 1506.5345     0.0    0.00 12:06:06.65M
2021-10-16T13:50:15.624Z|I-OCEAN7-304-1214551|  26.55  15.112  42.151  34.196 1506.5194     0.0    0.00 12:06:11.70M
2021-10-16T13:50:20.674Z|I-OCEAN7-304-1214551|  26.55  15.112  42.137  34.184 1506.5049     0.0    0.00 12:06:16.76M
2021-10-16T13:50:25.734Z|I-OCEAN7-304-1214551|  26.53  15.112  42.124  34.172 1506.4905     0.0    0.00 12:06:21.81M
2021-10-16T13:50:30.785Z|I-OCEAN7-304-1214551|  26.59  15.111  42.123  34.171 1506.4899     0.0    0.00 12:06:26.87M
2021-10-16T13:50:35.840Z|I-OCEAN7-304-1214551|  26.50  15.111  42.122  34.170 1506.4869     0.0    0.00 12:06:31.92M
2021-10-16T13:50:40.890Z|I-OCEAN7-304-1214551|  26.56  15.111  42.120  34.169 1506.4863     0.0    0.00 12:06:36.97M
2021-10-16T13:50:45.950Z|I-OCEAN7-304-1214551|  26.55  15.111  42.118  34.167 1506.4841     0.0    0.00 12:06:42.04M
2021-10-16T13:50:51.001Z|I-OCEAN7-304-1214551|  26.52  15.111  42.116  34.166 1506.4810     0.0    0.00 12:06:47.10M
2021-10-16T13:50:56.056Z|I-OCEAN7-304-1214551|  26.54  15.110  42.115  34.164 1506.4783     0.0    0.00 12:06:52.15M