2021-10-16T13:45:02.244Z|I-OCEAN7-304-1214551|  26.49  15.111  42.165  34.210 1506.5306     0.0    0.00 12:00:58.32M
2021-10-16T13:45:07.299Z|I-OCEAN7-304-1214551|  26.46  15.110  42.152  34.198 1506.5156     0.0    0.00 12:01:03.38M
2021-10-16T13:45:12.349Z|I-OCEAN7-304-1214551|  26.52  15.110  42.141  34.189 1506.5060     0.0    0.00 12:01:08.43M
2021-10-16T13:45:17.410Z|I-OCEAN7-304-1214551|  26.53  15.110  42.131  34.179 1506.4949     0.0    0.00 12:01:13.48M
2021-10-16T13:45:22.465Z|I-OCEAN7-304-1214551|  26.44  15.111  42.130  34.178 1506.4926     0.0    0.00 12:01:18.54M
2021-10-16T13:45:27.515Z|I-OCEAN7-304-1214551|  26.52  15.110  42.129  34.177 1506.4927     0.0    0.00 12:01:23.59M
2021-10-16T13:45:32.570Z|I-OCEAN7-304-1214551|  26.58  15.110  42.128  34.176 1506.4923     0.0    0.00 12:01:28.64M
2021-10-16T13:45:37.625Z|I-OCEAN7-304-1214551|  26.64  15.110  42.127  34.176 1506.4913     0.0    0.00 12:01:33.70M
2021-10-16T13:45:42.681Z|I-OCEAN7-304-1214551|  26.55  15.110  42.125  34.174 1506.4888     0.0    0.00 12:01:38.75M
2021-10-16T13:45:47.731Z|I-OCEAN7-304-1214551|  26.46  15.110  42.124  34.173 1506.4862     0.0    0.00 12:01:43.80M
2021-10-16T13:45:52.786Z|I-OCEAN7-304-1214551|  26.47  15.110  42.122  34.172 1506.4846     0.0    0.00 12:01:48.86M
2021-10-16T13:45:57.842Z|I-OCEAN7-304-1214551|  26.49  15.110  42.122  34.171 1506.4851     0.0    0.00 12:01:53.91M