2021-10-16T13:43:00.938Z|I-OCEAN7-304-1214551|  26.55  15.113  42.211  34.249 1506.5851     0.0    0.00 11:58:57.02M
2021-10-16T13:43:05.988Z|I-OCEAN7-304-1214551|  26.50  15.113  42.211  34.250 1506.5850     0.0    0.00 11:59:02.07M
2021-10-16T13:43:11.044Z|I-OCEAN7-304-1214551|  26.50  15.113  42.188  34.229 1506.5603     0.0    0.00 11:59:07.12M
2021-10-16T13:43:16.099Z|I-OCEAN7-304-1214551|  26.50  15.112  42.161  34.205 1506.5313     0.0    0.00 11:59:12.18M
2021-10-16T13:43:21.159Z|I-OCEAN7-304-1214551|  26.51  15.112  42.161  34.205 1506.5304     0.0    0.00 11:59:17.23M
2021-10-16T13:43:26.209Z|I-OCEAN7-304-1214551|  26.45  15.112  42.152  34.197 1506.5188     0.0    0.00 11:59:22.29M
2021-10-16T13:43:31.264Z|I-OCEAN7-304-1214551|  26.45  15.112  42.150  34.195 1506.5171     0.0    0.00 11:59:27.33M
2021-10-16T13:43:36.320Z|I-OCEAN7-304-1214551|  26.45  15.112  42.148  34.194 1506.5146     0.0    0.00 11:59:32.39M
2021-10-16T13:43:41.370Z|I-OCEAN7-304-1214551|  26.49  15.111  42.146  34.192 1506.5126     0.0    0.00 11:59:37.44M
2021-10-16T13:43:46.425Z|I-OCEAN7-304-1214551|  26.49  15.111  42.144  34.190 1506.5107     0.0    0.00 11:59:42.50M
2021-10-16T13:43:51.480Z|I-OCEAN7-304-1214551|  26.47  15.111  42.142  34.188 1506.5077     0.0    0.00 11:59:47.55M
2021-10-16T13:43:56.536Z|I-OCEAN7-304-1214551|  26.50  15.111  42.139  34.186 1506.5049     0.0    0.00 11:59:52.60M