2021-10-16T13:32:03.856Z|I-OCEAN7-304-1214551|  26.46  15.116  42.109  34.154 1506.4827     0.0    0.00 11:47:59.89M
2021-10-16T13:32:08.906Z|I-OCEAN7-304-1214551|  26.49  15.116  42.108  34.153 1506.4830     0.0    0.00 11:48:04.94M
2021-10-16T13:32:13.962Z|I-OCEAN7-304-1214551|  26.49  15.117  42.107  34.152 1506.4830     0.0    0.00 11:48:10.02M
2021-10-16T13:32:19.017Z|I-OCEAN7-304-1214551|  26.49  15.117  42.106  34.150 1506.4823     0.0    0.00 11:48:15.07M
2021-10-16T13:32:24.072Z|I-OCEAN7-304-1214551|  26.49  15.117  42.105  34.150 1506.4814     0.0    0.00 11:48:20.12M
2021-10-16T13:32:29.127Z|I-OCEAN7-304-1214551|  26.47  15.117  42.104  34.149 1506.4797     0.0    0.00 11:48:25.18M
2021-10-16T13:32:34.183Z|I-OCEAN7-304-1214551|  26.47  15.117  42.103  34.148 1506.4790     0.0    0.00 11:48:30.23M
2021-10-16T13:32:39.233Z|I-OCEAN7-304-1214551|  26.50  15.117  42.102  34.147 1506.4784     0.0    0.00 11:48:35.29M
2021-10-16T13:32:44.293Z|I-OCEAN7-304-1214551|  26.39  15.117  42.101  34.147 1506.4749     0.0    0.00 11:48:40.34M
2021-10-16T13:32:49.343Z|I-OCEAN7-304-1214551|  26.32  15.117  42.100  34.146 1506.4725     0.0    0.00 11:48:45.39M
2021-10-16T13:32:54.399Z|I-OCEAN7-304-1214551|  26.48  15.116  42.099  34.146 1506.4738     0.0    0.00 11:48:50.44M
2021-10-16T13:32:59.454Z|I-OCEAN7-304-1214551|  26.41  15.116  42.098  34.145 1506.4712     0.0    0.00 11:48:55.50M