2021-10-16T13:26:04.984Z|I-OCEAN7-304-1214551|  26.48  15.119  42.127  34.168 1506.5099     0.0    0.00 11:42:01.02M
2021-10-16T13:26:10.044Z|I-OCEAN7-304-1214551|  26.49  15.119  42.124  34.165 1506.5062     0.0    0.00 11:42:06.08M
2021-10-16T13:26:15.094Z|I-OCEAN7-304-1214551|  26.49  15.119  42.191  34.226 1506.5767     0.0    0.00 11:42:11.14M
2021-10-16T13:26:20.149Z|I-OCEAN7-304-1214551|  26.49  15.119  42.190  34.226 1506.5748     0.0    0.00 11:42:16.19M
2021-10-16T13:26:25.205Z|I-OCEAN7-304-1214551|  26.45  15.119  42.177  34.214 1506.5603     0.0    0.00 11:42:21.24M
2021-10-16T13:26:30.260Z|I-OCEAN7-304-1214551|  26.45  15.119  42.160  34.199 1506.5426     0.0    0.00 11:42:26.29M
2021-10-16T13:26:35.315Z|I-OCEAN7-304-1214551|  26.49  15.119  42.159  34.198 1506.5416     0.0    0.00 11:42:31.35M
2021-10-16T13:26:40.365Z|I-OCEAN7-304-1214551|  26.48  15.118  42.157  34.196 1506.5392     0.0    0.00 11:42:36.40M
2021-10-16T13:26:45.421Z|I-OCEAN7-304-1214551|  26.48  15.118  42.155  34.194 1506.5371     0.0    0.00 11:42:41.45M
2021-10-16T13:26:50.476Z|I-OCEAN7-304-1214551|  26.42  15.118  42.153  34.192 1506.5333     0.0    0.00 11:42:46.51M
2021-10-16T13:26:55.531Z|I-OCEAN7-304-1214551|  26.42  15.118  42.150  34.190 1506.5298     0.0    0.00 11:42:51.56M