2021-10-16T13:19:00.408Z|I-OCEAN7-304-1214551|  26.39  15.121  42.164  34.200 1506.5518     0.0    0.00 11:34:56.43M
2021-10-16T13:19:05.464Z|I-OCEAN7-304-1214551|  26.39  15.121  42.152  34.189 1506.5385     0.0    0.00 11:35:01.48M
2021-10-16T13:19:10.519Z|I-OCEAN7-304-1214551|  26.33  15.121  42.140  34.178 1506.5240     0.0    0.00 11:35:06.53M
2021-10-16T13:19:15.574Z|I-OCEAN7-304-1214551|  26.34  15.121  42.139  34.177 1506.5233     0.0    0.00 11:35:11.59M
2021-10-16T13:19:20.629Z|I-OCEAN7-304-1214551|  26.36  15.121  42.137  34.176 1506.5217     0.0    0.00 11:35:16.64M
2021-10-16T13:19:25.680Z|I-OCEAN7-304-1214551|  26.36  15.120  42.136  34.175 1506.5189     0.0    0.00 11:35:21.69M
2021-10-16T13:19:30.735Z|I-OCEAN7-304-1214551|  26.37  15.120  42.134  34.174 1506.5170     0.0    0.00 11:35:26.75M
2021-10-16T13:19:35.790Z|I-OCEAN7-304-1214551|  26.37  15.120  42.133  34.173 1506.5150     0.0    0.00 11:35:31.80M
2021-10-16T13:19:40.845Z|I-OCEAN7-304-1214551|  26.41  15.120  42.131  34.171 1506.5135     0.0    0.00 11:35:36.86M
2021-10-16T13:19:45.901Z|I-OCEAN7-304-1214551|  26.41  15.120  42.155  34.193 1506.5388     0.0    0.00 11:35:41.91M
2021-10-16T13:19:50.951Z|I-OCEAN7-304-1214551|  26.41  15.119  42.149  34.187 1506.5311     0.0    0.00 11:35:46.96M
2021-10-16T13:19:56.011Z|I-OCEAN7-304-1214551|  26.42  15.119  42.147  34.187 1506.5298     0.0    0.00 11:35:52.03M