2021-10-16T13:11:00.236Z|I-OCEAN7-304-1214551|  26.38  15.121  42.230  34.260 1506.6198     0.0    0.00 11:26:56.24M
2021-10-16T13:11:05.291Z|I-OCEAN7-304-1214551|  26.32  15.121  42.277  34.302 1506.6691     0.0    0.00 11:27:01.29M
2021-10-16T13:11:10.346Z|I-OCEAN7-304-1214551|  26.30  15.121  42.286  34.310 1506.6783     0.0    0.00 11:27:06.34M
2021-10-16T13:11:15.401Z|I-OCEAN7-304-1214551|  26.30  15.121  42.288  34.312 1506.6802     0.0    0.00 11:27:11.40M
2021-10-16T13:11:20.452Z|I-OCEAN7-304-1214551|  26.28  15.121  42.310  34.332 1506.7035     0.0    0.00 11:27:16.45M
2021-10-16T13:11:25.507Z|I-OCEAN7-304-1214551|  26.28  15.121  42.315  34.337 1506.7090     0.0    0.00 11:27:21.50M
2021-10-16T13:11:30.562Z|I-OCEAN7-304-1214551|  26.33  15.121  42.281  34.306 1506.6732     0.0    0.00 11:27:26.56M
2021-10-16T13:11:35.617Z|I-OCEAN7-304-1214551|  26.34  15.121  42.251  34.279 1506.6427     0.0    0.00 11:27:31.61M
2021-10-16T13:11:40.673Z|I-OCEAN7-304-1214551|  26.28  15.122  42.226  34.256 1506.6157     0.0    0.00 11:27:36.67M
2021-10-16T13:11:45.728Z|I-OCEAN7-304-1214551|  26.27  15.122  42.202  34.234 1506.5902     0.0    0.00 11:27:41.72M
2021-10-16T13:11:50.778Z|I-OCEAN7-304-1214551|  26.27  15.122  42.194  34.226 1506.5818     0.0    0.00 11:27:46.77M
2021-10-16T13:11:55.833Z|I-OCEAN7-304-1214551|  26.30  15.122  42.181  34.214 1506.5684     0.0    0.00 11:27:51.83M