2021-10-16T13:09:03.980Z|I-OCEAN7-304-1214551| 26.29 15.122 42.098 34.140 1506.4813 0.0 0.00 11:25:00.00M 2021-10-16T13:09:09.035Z|I-OCEAN7-304-1214551| 26.28 15.122 42.098 34.139 1506.4803 0.0 0.00 11:25:05.04M 2021-10-16T13:09:14.091Z|I-OCEAN7-304-1214551| 26.30 15.122 42.097 34.139 1506.4800 0.0 0.00 11:25:10.09M 2021-10-16T13:09:19.146Z|I-OCEAN7-304-1214551| 26.32 15.121 42.097 34.139 1506.4800 0.0 0.00 11:25:15.15M 2021-10-16T13:09:24.201Z|I-OCEAN7-304-1214551| 26.32 15.121 42.098 34.140 1506.4801 0.0 0.00 11:25:20.20M 2021-10-16T13:09:29.251Z|I-OCEAN7-304-1214551| 26.41 15.121 42.098 34.140 1506.4808 0.0 0.00 11:25:25.25M 2021-10-16T13:09:34.312Z|I-OCEAN7-304-1214551| 26.41 15.120 42.097 34.140 1506.4795 0.0 0.00 11:25:30.30M 2021-10-16T13:09:39.362Z|I-OCEAN7-304-1214551| 26.41 15.120 42.097 34.140 1506.4777 0.0 0.00 11:25:35.36M 2021-10-16T13:09:44.417Z|I-OCEAN7-304-1214551| 26.39 15.119 42.097 34.141 1506.4758 0.0 0.00 11:25:40.41M 2021-10-16T13:09:49.472Z|I-OCEAN7-304-1214551| 26.39 15.119 42.097 34.141 1506.4742 0.0 0.00 11:25:45.47M 2021-10-16T13:09:54.528Z|I-OCEAN7-304-1214551| 26.30 15.118 42.096 34.141 1506.4724 0.0 0.00 11:25:50.52M 2021-10-16T13:09:59.578Z|I-OCEAN7-304-1214551| 26.32 15.119 42.096 34.141 1506.4722 0.0 0.00 11:25:55.57M