2021-10-16T13:06:02.022Z|I-OCEAN7-304-1214551|  26.33  15.122  42.286  34.310 1506.6814     0.0    0.00 11:21:58.02M
2021-10-16T13:06:07.077Z|I-OCEAN7-304-1214551|  26.32  15.122  42.274  34.299 1506.6688     0.0    0.00 11:22:03.07M
2021-10-16T13:06:12.132Z|I-OCEAN7-304-1214551|  26.27  15.123  42.246  34.273 1506.6383     0.0    0.00 11:22:08.12M
2021-10-16T13:06:17.187Z|I-OCEAN7-304-1214551|  26.31  15.123  42.205  34.236 1506.5962     0.0    0.00 11:22:13.18M
2021-10-16T13:06:22.243Z|I-OCEAN7-304-1214551|  26.27  15.123  42.174  34.207 1506.5630     0.0    0.00 11:22:18.23M
2021-10-16T13:06:27.293Z|I-OCEAN7-304-1214551|  26.25  15.123  42.153  34.189 1506.5419     0.0    0.00 11:22:23.29M
2021-10-16T13:06:32.348Z|I-OCEAN7-304-1214551|  26.31  15.123  42.146  34.181 1506.5355     0.0    0.00 11:22:28.34M
2021-10-16T13:06:37.398Z|I-OCEAN7-304-1214551|  26.32  15.124  42.145  34.180 1506.5350     0.0    0.00 11:22:33.39M
2021-10-16T13:06:42.458Z|I-OCEAN7-304-1214551|  26.32  15.124  42.143  34.178 1506.5336     0.0    0.00 11:22:38.44M
2021-10-16T13:06:47.509Z|I-OCEAN7-304-1214551|  26.30  15.124  42.142  34.177 1506.5322     0.0    0.00 11:22:43.50M
2021-10-16T13:06:52.569Z|I-OCEAN7-304-1214551|  26.29  15.124  42.140  34.176 1506.5311     0.0    0.00 11:22:48.55M
2021-10-16T13:06:57.619Z|I-OCEAN7-304-1214551|  26.31  15.124  42.139  34.174 1506.5302     0.0    0.00 11:22:53.61M