2021-10-16T13:04:00.716Z|I-OCEAN7-304-1214551|  26.34  15.125  42.107  34.145 1506.4971     0.0    0.00 11:19:56.69M
2021-10-16T13:04:05.767Z|I-OCEAN7-304-1214551|  26.33  15.125  42.105  34.144 1506.4956     0.0    0.00 11:20:01.74M
2021-10-16T13:04:10.822Z|I-OCEAN7-304-1214551|  26.33  15.124  42.104  34.143 1506.4940     0.0    0.00 11:20:06.80M
2021-10-16T13:04:15.877Z|I-OCEAN7-304-1214551|  26.30  15.124  42.104  34.143 1506.4918     0.0    0.00 11:20:11.85M
2021-10-16T13:04:20.932Z|I-OCEAN7-304-1214551|  26.30  15.124  42.103  34.142 1506.4905     0.0    0.00 11:20:16.90M
2021-10-16T13:04:25.987Z|I-OCEAN7-304-1214551|  26.30  15.124  42.102  34.142 1506.4895     0.0    0.00 11:20:21.96M
2021-10-16T13:04:31.038Z|I-OCEAN7-304-1214551|  26.37  15.123  42.102  34.142 1506.4901     0.0    0.00 11:20:27.03M
2021-10-16T13:04:36.093Z|I-OCEAN7-304-1214551|  26.37  15.123  42.102  34.142 1506.4899     0.0    0.00 11:20:32.08M
2021-10-16T13:04:41.148Z|I-OCEAN7-304-1214551|  26.37  15.123  42.102  34.142 1506.4893     0.0    0.00 11:20:37.14M
2021-10-16T13:04:46.203Z|I-OCEAN7-304-1214551|  26.29  15.123  42.102  34.142 1506.4878     0.0    0.00 11:20:42.19M
2021-10-16T13:04:51.258Z|I-OCEAN7-304-1214551|  26.29  15.123  42.101  34.141 1506.4877     0.0    0.00 11:20:47.24M
2021-10-16T13:04:56.314Z|I-OCEAN7-304-1214551|  26.29  15.123  42.101  34.141 1506.4874     0.0    0.00 11:20:52.30M