2021-10-16T12:55:04.942Z|I-OCEAN7-304-1214551|  26.19  15.124  42.141  34.177 1506.5289     0.0    0.00 11:11:00.89M
2021-10-16T12:55:09.993Z|I-OCEAN7-304-1214551|  26.19  15.124  42.139  34.175 1506.5270     0.0    0.00 11:11:05.94M
2021-10-16T12:55:15.048Z|I-OCEAN7-304-1214551|  26.19  15.124  42.137  34.173 1506.5247     0.0    0.00 11:11:11.02M
2021-10-16T12:55:20.103Z|I-OCEAN7-304-1214551|  26.18  15.124  42.135  34.171 1506.5217     0.0    0.00 11:11:16.07M
2021-10-16T12:55:25.158Z|I-OCEAN7-304-1214551|  26.19  15.123  42.132  34.169 1506.5184     0.0    0.00 11:11:21.12M
2021-10-16T12:55:30.214Z|I-OCEAN7-304-1214551|  26.19  15.123  42.130  34.168 1506.5162     0.0    0.00 11:11:26.18M
2021-10-16T12:55:35.269Z|I-OCEAN7-304-1214551|  26.19  15.123  42.129  34.166 1506.5149     0.0    0.00 11:11:31.23M
2021-10-16T12:55:40.324Z|I-OCEAN7-304-1214551|  26.29  15.123  42.170  34.204 1506.5602     0.0    0.00 11:11:36.29M
2021-10-16T12:55:45.379Z|I-OCEAN7-304-1214551|  26.25  15.124  42.170  34.203 1506.5596     0.0    0.00 11:11:41.34M
2021-10-16T12:55:50.430Z|I-OCEAN7-304-1214551|  26.29  15.124  42.159  34.194 1506.5497     0.0    0.00 11:11:46.39M
2021-10-16T12:55:55.485Z|I-OCEAN7-304-1214551|  26.22  15.124  42.157  34.191 1506.5476     0.0    0.00 11:11:51.45M