2021-10-16T12:45:03.466Z|I-OCEAN7-304-1214551| 26.06 15.128 42.211 34.236 1506.6100 0.0 0.00 11:00:59.39M 2021-10-16T12:45:08.516Z|I-OCEAN7-304-1214551| 26.11 15.128 42.184 34.212 1506.5822 0.0 0.00 11:01:04.45M 2021-10-16T12:45:13.571Z|I-OCEAN7-304-1214551| 26.09 15.128 42.174 34.203 1506.5718 0.0 0.00 11:01:09.50M 2021-10-16T12:45:18.621Z|I-OCEAN7-304-1214551| 26.14 15.128 42.158 34.189 1506.5557 0.0 0.00 11:01:14.56M 2021-10-16T12:45:23.677Z|I-OCEAN7-304-1214551| 26.16 15.128 42.157 34.188 1506.5542 0.0 0.00 11:01:19.61M 2021-10-16T12:45:28.732Z|I-OCEAN7-304-1214551| 26.16 15.128 42.155 34.186 1506.5520 0.0 0.00 11:01:24.66M 2021-10-16T12:45:33.787Z|I-OCEAN7-304-1214551| 26.16 15.128 42.153 34.184 1506.5497 0.0 0.00 11:01:29.71M 2021-10-16T12:45:38.842Z|I-OCEAN7-304-1214551| 26.12 15.128 42.151 34.182 1506.5463 0.0 0.00 11:01:34.77M 2021-10-16T12:45:43.898Z|I-OCEAN7-304-1214551| 26.12 15.128 42.148 34.180 1506.5435 0.0 0.00 11:01:39.82M 2021-10-16T12:45:48.953Z|I-OCEAN7-304-1214551| 26.16 15.127 42.146 34.178 1506.5415 0.0 0.00 11:01:44.88M 2021-10-16T12:45:54.008Z|I-OCEAN7-304-1214551| 26.14 15.127 42.143 34.176 1506.5382 0.0 0.00 11:01:49.93M 2021-10-16T12:45:59.063Z|I-OCEAN7-304-1214551| 26.09 15.127 42.141 34.174 1506.5353 0.0 0.00 11:01:55.01M