2021-10-16T12:45:03.466Z|I-OCEAN7-304-1214551|  26.06  15.128  42.211  34.236 1506.6100     0.0    0.00 11:00:59.39M
2021-10-16T12:45:08.516Z|I-OCEAN7-304-1214551|  26.11  15.128  42.184  34.212 1506.5822     0.0    0.00 11:01:04.45M
2021-10-16T12:45:13.571Z|I-OCEAN7-304-1214551|  26.09  15.128  42.174  34.203 1506.5718     0.0    0.00 11:01:09.50M
2021-10-16T12:45:18.621Z|I-OCEAN7-304-1214551|  26.14  15.128  42.158  34.189 1506.5557     0.0    0.00 11:01:14.56M
2021-10-16T12:45:23.677Z|I-OCEAN7-304-1214551|  26.16  15.128  42.157  34.188 1506.5542     0.0    0.00 11:01:19.61M
2021-10-16T12:45:28.732Z|I-OCEAN7-304-1214551|  26.16  15.128  42.155  34.186 1506.5520     0.0    0.00 11:01:24.66M
2021-10-16T12:45:33.787Z|I-OCEAN7-304-1214551|  26.16  15.128  42.153  34.184 1506.5497     0.0    0.00 11:01:29.71M
2021-10-16T12:45:38.842Z|I-OCEAN7-304-1214551|  26.12  15.128  42.151  34.182 1506.5463     0.0    0.00 11:01:34.77M
2021-10-16T12:45:43.898Z|I-OCEAN7-304-1214551|  26.12  15.128  42.148  34.180 1506.5435     0.0    0.00 11:01:39.82M
2021-10-16T12:45:48.953Z|I-OCEAN7-304-1214551|  26.16  15.127  42.146  34.178 1506.5415     0.0    0.00 11:01:44.88M
2021-10-16T12:45:54.008Z|I-OCEAN7-304-1214551|  26.14  15.127  42.143  34.176 1506.5382     0.0    0.00 11:01:49.93M
2021-10-16T12:45:59.063Z|I-OCEAN7-304-1214551|  26.09  15.127  42.141  34.174 1506.5353     0.0    0.00 11:01:55.01M