2021-10-16T12:42:01.593Z|I-OCEAN7-304-1214551|  26.07  15.128  42.151  34.182 1506.5472     0.0    0.00 10:57:57.43M
2021-10-16T12:42:06.553Z|I-OCEAN7-304-1214551|  26.07  15.128  42.149  34.180 1506.5450     0.0    0.00 10:58:02.57M
2021-10-16T12:42:11.608Z|I-OCEAN7-304-1214551|  26.08  15.129  42.147  34.178 1506.5431     0.0    0.00 10:58:07.53M
2021-10-16T12:42:16.663Z|I-OCEAN7-304-1214551|  26.13  15.128  42.144  34.175 1506.5410     0.0    0.00 10:58:12.59M
2021-10-16T12:42:21.718Z|I-OCEAN7-304-1214551|  26.12  15.129  42.142  34.173 1506.5396     0.0    0.00 10:58:17.64M
2021-10-16T12:42:26.774Z|I-OCEAN7-304-1214551|  26.13  15.129  42.140  34.171 1506.5378     0.0    0.00 10:58:22.70M
2021-10-16T12:42:31.829Z|I-OCEAN7-304-1214551|  26.13  15.129  42.137  34.169 1506.5358     0.0    0.00 10:58:27.75M
2021-10-16T12:42:36.879Z|I-OCEAN7-304-1214551|  26.12  15.129  42.136  34.167 1506.5339     0.0    0.00 10:58:32.80M
2021-10-16T12:42:41.939Z|I-OCEAN7-304-1214551|  26.12  15.129  42.133  34.164 1506.5313     0.0    0.00 10:58:37.85M
2021-10-16T12:42:46.990Z|I-OCEAN7-304-1214551|  26.12  15.129  42.146  34.176 1506.5447     0.0    0.00 10:58:42.91M
2021-10-16T12:42:52.045Z|I-OCEAN7-304-1214551|  26.11  15.129  42.147  34.177 1506.5459     0.0    0.00 10:58:47.96M
2021-10-16T12:42:57.100Z|I-OCEAN7-304-1214551|  26.12  15.130  42.148  34.178 1506.5476     0.0    0.00 10:58:53.04M