2021-10-16T12:38:03.942Z|I-OCEAN7-304-1214551|  26.08  15.131  42.126  34.157 1506.5258     0.0    0.00 10:53:59.85M
2021-10-16T12:38:08.997Z|I-OCEAN7-304-1214551|  26.00  15.131  42.126  34.157 1506.5245     0.0    0.00 10:54:04.90M
2021-10-16T12:38:14.047Z|I-OCEAN7-304-1214551|  26.12  15.131  42.125  34.157 1506.5261     0.0    0.00 10:54:09.96M
2021-10-16T12:38:19.103Z|I-OCEAN7-304-1214551|  26.10  15.131  42.125  34.156 1506.5253     0.0    0.00 10:54:15.03M
2021-10-16T12:38:24.158Z|I-OCEAN7-304-1214551|  26.08  15.131  42.125  34.156 1506.5245     0.0    0.00 10:54:20.08M
2021-10-16T12:38:29.213Z|I-OCEAN7-304-1214551|  26.07  15.130  42.124  34.156 1506.5238     0.0    0.00 10:54:25.14M
2021-10-16T12:38:34.268Z|I-OCEAN7-304-1214551|  26.08  15.130  42.124  34.156 1506.5236     0.0    0.00 10:54:30.19M
2021-10-16T12:38:39.324Z|I-OCEAN7-304-1214551|  26.08  15.130  42.124  34.155 1506.5227     0.0    0.00 10:54:35.24M
2021-10-16T12:38:44.379Z|I-OCEAN7-304-1214551|  26.01  15.130  42.123  34.155 1506.5204     0.0    0.00 10:54:40.30M
2021-10-16T12:38:49.429Z|I-OCEAN7-304-1214551|  26.05  15.130  42.122  34.154 1506.5197     0.0    0.00 10:54:45.35M
2021-10-16T12:38:54.484Z|I-OCEAN7-304-1214551|  26.07  15.130  42.121  34.154 1506.5189     0.0    0.00 10:54:50.40M
2021-10-16T12:38:59.539Z|I-OCEAN7-304-1214551|  26.07  15.130  42.120  34.153 1506.5178     0.0    0.00 10:54:55.46M