2021-10-16T12:36:02.632Z|I-OCEAN7-304-1214551|  26.03  15.131  42.121  34.153 1506.5198     0.0    0.00 10:51:58.54M
2021-10-16T12:36:07.687Z|I-OCEAN7-304-1214551|  26.03  15.130  42.121  34.153 1506.5194     0.0    0.00 10:52:03.59M
2021-10-16T12:36:12.742Z|I-OCEAN7-304-1214551|  26.03  15.130  42.120  34.153 1506.5181     0.0    0.00 10:52:08.65M
2021-10-16T12:36:17.797Z|I-OCEAN7-304-1214551|  26.01  15.130  42.120  34.152 1506.5175     0.0    0.00 10:52:13.70M
2021-10-16T12:36:22.852Z|I-OCEAN7-304-1214551|  26.08  15.130  42.120  34.152 1506.5189     0.0    0.00 10:52:18.76M
2021-10-16T12:36:27.903Z|I-OCEAN7-304-1214551|  26.04  15.131  42.119  34.151 1506.5186     0.0    0.00 10:52:23.81M
2021-10-16T12:36:32.958Z|I-OCEAN7-304-1214551|  26.04  15.131  42.119  34.151 1506.5189     0.0    0.00 10:52:28.86M
2021-10-16T12:36:38.013Z|I-OCEAN7-304-1214551|  26.05  15.131  42.119  34.151 1506.5189     0.0    0.00 10:52:33.92M
2021-10-16T12:36:43.068Z|I-OCEAN7-304-1214551|  26.08  15.131  42.119  34.151 1506.5193     0.0    0.00 10:52:38.97M
2021-10-16T12:36:48.129Z|I-OCEAN7-304-1214551|  26.08  15.131  42.119  34.151 1506.5194     0.0    0.00 10:52:44.04M
2021-10-16T12:36:53.179Z|I-OCEAN7-304-1214551|  26.14  15.131  42.120  34.152 1506.5210     0.0    0.00 10:52:49.10M
2021-10-16T12:36:58.234Z|I-OCEAN7-304-1214551|  26.05  15.131  42.121  34.153 1506.5203     0.0    0.00 10:52:54.15M