2021-10-16T12:34:01.326Z|I-OCEAN7-304-1214551|  26.03  15.130  42.138  34.168 1506.5372     0.0    0.00 10:49:57.23M
2021-10-16T12:34:06.381Z|I-OCEAN7-304-1214551|  26.03  15.130  42.138  34.169 1506.5372     0.0    0.00 10:50:02.29M
2021-10-16T12:34:11.431Z|I-OCEAN7-304-1214551|  26.12  15.130  42.139  34.169 1506.5387     0.0    0.00 10:50:07.34M
2021-10-16T12:34:16.492Z|I-OCEAN7-304-1214551|  26.11  15.130  42.138  34.169 1506.5382     0.0    0.00 10:50:12.40M
2021-10-16T12:34:21.542Z|I-OCEAN7-304-1214551|  26.05  15.130  42.138  34.169 1506.5361     0.0    0.00 10:50:17.45M
2021-10-16T12:34:26.597Z|I-OCEAN7-304-1214551|  26.05  15.130  42.137  34.168 1506.5352     0.0    0.00 10:50:22.50M
2021-10-16T12:34:31.652Z|I-OCEAN7-304-1214551|  26.05  15.130  42.136  34.167 1506.5343     0.0    0.00 10:50:27.56M
2021-10-16T12:34:36.708Z|I-OCEAN7-304-1214551|  26.05  15.130  42.135  34.167 1506.5332     0.0    0.00 10:50:32.61M
2021-10-16T12:34:41.763Z|I-OCEAN7-304-1214551|  26.07  15.130  42.135  34.166 1506.5328     0.0    0.00 10:50:37.66M
2021-10-16T12:34:46.818Z|I-OCEAN7-304-1214551|  26.07  15.129  42.134  34.165 1506.5317     0.0    0.00 10:50:42.72M
2021-10-16T12:34:51.868Z|I-OCEAN7-304-1214551|  26.03  15.129  42.133  34.165 1506.5297     0.0    0.00 10:50:47.77M
2021-10-16T12:34:56.929Z|I-OCEAN7-304-1214551|  26.03  15.129  42.132  34.164 1506.5288     0.0    0.00 10:50:52.83M