2021-10-16T12:16:04.735Z|I-OCEAN7-304-1214551|  25.79  15.135  42.142  34.168 1506.5486     0.0    0.00 10:32:00.59M
2021-10-16T12:16:09.785Z|I-OCEAN7-304-1214551|  25.82  15.135  42.141  34.167 1506.5475     0.0    0.00 10:32:05.64M
2021-10-16T12:16:14.841Z|I-OCEAN7-304-1214551|  25.89  15.135  42.140  34.166 1506.5472     0.0    0.00 10:32:10.69M
2021-10-16T12:16:19.901Z|I-OCEAN7-304-1214551|  25.87  15.135  42.138  34.165 1506.5459     0.0    0.00 10:32:15.74M
2021-10-16T12:16:24.951Z|I-OCEAN7-304-1214551|  25.87  15.135  42.137  34.163 1506.5448     0.0    0.00 10:32:20.80M
2021-10-16T12:16:30.006Z|I-OCEAN7-304-1214551|  25.85  15.136  42.137  34.163 1506.5442     0.0    0.00 10:32:25.85M
2021-10-16T12:16:35.061Z|I-OCEAN7-304-1214551|  25.85  15.136  42.136  34.162 1506.5437     0.0    0.00 10:32:30.91M
2021-10-16T12:16:40.116Z|I-OCEAN7-304-1214551|  25.85  15.135  42.136  34.162 1506.5427     0.0    0.00 10:32:35.96M
2021-10-16T12:16:45.167Z|I-OCEAN7-304-1214551|  25.88  15.136  42.135  34.161 1506.5430     0.0    0.00 10:32:41.03M
2021-10-16T12:16:50.227Z|I-OCEAN7-304-1214551|  25.88  15.136  42.134  34.160 1506.5430     0.0    0.00 10:32:46.09M
2021-10-16T12:16:55.277Z|I-OCEAN7-304-1214551|  25.88  15.136  42.133  34.159 1506.5424     0.0    0.00 10:32:51.14M