2021-10-16T12:14:03.426Z|I-OCEAN7-304-1214551|  25.87  15.138  42.247  34.261 1506.6649     0.0    0.00 10:29:59.28M
2021-10-16T12:14:08.481Z|I-OCEAN7-304-1214551|  25.86  15.138  42.276  34.287 1506.6967     0.0    0.00 10:30:04.33M
2021-10-16T12:14:13.541Z|I-OCEAN7-304-1214551|  25.86  15.138  42.270  34.281 1506.6888     0.0    0.00 10:30:09.39M
2021-10-16T12:14:18.591Z|I-OCEAN7-304-1214551|  25.83  15.138  42.234  34.249 1506.6508     0.0    0.00 10:30:14.44M
2021-10-16T12:14:23.646Z|I-OCEAN7-304-1214551|  25.82  15.137  42.206  34.224 1506.6210     0.0    0.00 10:30:19.50M
2021-10-16T12:14:28.702Z|I-OCEAN7-304-1214551|  25.82  15.137  42.198  34.217 1506.6119     0.0    0.00 10:30:24.55M
2021-10-16T12:14:33.757Z|I-OCEAN7-304-1214551|  25.87  15.137  42.185  34.205 1506.5991     0.0    0.00 10:30:29.60M
2021-10-16T12:14:38.807Z|I-OCEAN7-304-1214551|  25.78  15.138  42.183  34.203 1506.5967     0.0    0.00 10:30:34.66M
2021-10-16T12:14:43.862Z|I-OCEAN7-304-1214551|  25.78  15.138  42.182  34.201 1506.5956     0.0    0.00 10:30:39.71M
2021-10-16T12:14:48.917Z|I-OCEAN7-304-1214551|  25.80  15.138  42.180  34.199 1506.5942     0.0    0.00 10:30:44.76M
2021-10-16T12:14:53.968Z|I-OCEAN7-304-1214551|  25.81  15.138  42.177  34.197 1506.5917     0.0    0.00 10:30:49.81M
2021-10-16T12:14:59.028Z|I-OCEAN7-304-1214551|  25.82  15.138  42.175  34.195 1506.5885     0.0    0.00 10:30:54.87M