2021-10-16T12:01:00.252Z|I-OCEAN7-304-1214551|  25.76  15.138  42.202  34.220 1506.6167     0.0    0.00 10:16:56.07M
2021-10-16T12:01:05.308Z|I-OCEAN7-304-1214551|  25.76  15.138  42.200  34.218 1506.6149     0.0    0.00 10:17:01.12M
2021-10-16T12:01:10.358Z|I-OCEAN7-304-1214551|  25.76  15.138  42.198  34.216 1506.6129     0.0    0.00 10:17:06.18M
2021-10-16T12:01:15.413Z|I-OCEAN7-304-1214551|  25.75  15.138  42.196  34.214 1506.6107     0.0    0.00 10:17:11.23M
2021-10-16T12:01:20.468Z|I-OCEAN7-304-1214551|  25.75  15.138  42.194  34.212 1506.6084     0.0    0.00 10:17:16.28M
2021-10-16T12:01:25.523Z|I-OCEAN7-304-1214551|  25.75  15.138  42.191  34.210 1506.6047     0.0    0.00 10:17:21.34M
2021-10-16T12:01:30.578Z|I-OCEAN7-304-1214551|  25.75  15.138  42.188  34.207 1506.6014     0.0    0.00 10:17:26.39M
2021-10-16T12:01:35.634Z|I-OCEAN7-304-1214551|  25.75  15.138  42.186  34.205 1506.5991     0.0    0.00 10:17:31.44M
2021-10-16T12:01:40.689Z|I-OCEAN7-304-1214551|  25.78  15.138  42.184  34.204 1506.5975     0.0    0.00 10:17:36.50M
2021-10-16T12:01:45.744Z|I-OCEAN7-304-1214551|  25.77  15.138  42.182  34.202 1506.5955     0.0    0.00 10:17:41.55M
2021-10-16T12:01:50.794Z|I-OCEAN7-304-1214551|  25.70  15.138  42.180  34.200 1506.5927     0.0    0.00 10:17:46.61M
2021-10-16T12:01:55.849Z|I-OCEAN7-304-1214551|  25.70  15.138  42.178  34.198 1506.5903     0.0    0.00 10:17:51.66M