2021-10-16T11:59:04.003Z|I-OCEAN7-304-1214551|  25.80  15.137  42.157  34.180 1506.5681     0.0    0.00 10:14:59.80M
2021-10-16T11:59:09.058Z|I-OCEAN7-304-1214551|  25.80  15.137  42.157  34.180 1506.5671     0.0    0.00 10:15:04.85M
2021-10-16T11:59:14.114Z|I-OCEAN7-304-1214551|  25.73  15.137  42.219  34.236 1506.6322     0.0    0.00 10:15:09.91M
2021-10-16T11:59:19.164Z|I-OCEAN7-304-1214551|  25.65  15.138  42.226  34.242 1506.6395     0.0    0.00 10:15:14.96M
2021-10-16T11:59:24.219Z|I-OCEAN7-304-1214551|  25.65  15.137  42.224  34.241 1506.6373     0.0    0.00 10:15:20.03M
2021-10-16T11:59:29.274Z|I-OCEAN7-304-1214551|  25.71  15.138  42.223  34.239 1506.6370     0.0    0.00 10:15:25.09M
2021-10-16T11:59:34.329Z|I-OCEAN7-304-1214551|  25.70  15.138  42.293  34.303 1506.7119     0.0    0.00 10:15:30.14M
2021-10-16T11:59:39.385Z|I-OCEAN7-304-1214551|  25.70  15.138  42.335  34.340 1506.7563     0.0    0.00 10:15:35.19M
2021-10-16T11:59:44.440Z|I-OCEAN7-304-1214551|  25.67  15.138  42.365  34.368 1506.7874     0.0    0.00 10:15:40.25M
2021-10-16T11:59:49.490Z|I-OCEAN7-304-1214551|  25.61  15.138  42.365  34.368 1506.7870     0.0    0.00 10:15:45.30M
2021-10-16T11:59:54.545Z|I-OCEAN7-304-1214551|  25.60  15.138  42.366  34.368 1506.7869     0.0    0.00 10:15:50.35M
2021-10-16T11:59:59.600Z|I-OCEAN7-304-1214551|  25.58  15.138  42.358  34.361 1506.7780     0.0    0.00 10:15:55.41M