2021-10-16T11:57:02.699Z|I-OCEAN7-304-1214551|  25.71  15.138  42.176  34.197 1506.5892     0.0    0.00 10:12:58.49M
2021-10-16T11:57:07.744Z|I-OCEAN7-304-1214551|  25.68  15.138  42.175  34.196 1506.5872     0.0    0.00 10:13:03.55M
2021-10-16T11:57:12.804Z|I-OCEAN7-304-1214551|  25.68  15.138  42.174  34.195 1506.5859     0.0    0.00 10:13:08.60M
2021-10-16T11:57:17.859Z|I-OCEAN7-304-1214551|  25.69  15.138  42.174  34.194 1506.5853     0.0    0.00 10:13:13.65M
2021-10-16T11:57:22.915Z|I-OCEAN7-304-1214551|  25.65  15.138  42.172  34.193 1506.5837     0.0    0.00 10:13:18.71M
2021-10-16T11:57:27.970Z|I-OCEAN7-304-1214551|  25.72  15.138  42.171  34.192 1506.5833     0.0    0.00 10:13:23.76M
2021-10-16T11:57:33.025Z|I-OCEAN7-304-1214551|  25.71  15.138  42.169  34.190 1506.5814     0.0    0.00 10:13:28.81M
2021-10-16T11:57:38.075Z|I-OCEAN7-304-1214551|  25.64  15.138  42.168  34.189 1506.5795     0.0    0.00 10:13:33.87M
2021-10-16T11:57:43.130Z|I-OCEAN7-304-1214551|  25.65  15.139  42.167  34.188 1506.5798     0.0    0.00 10:13:38.92M
2021-10-16T11:57:48.186Z|I-OCEAN7-304-1214551|  25.66  15.139  42.167  34.187 1506.5798     0.0    0.00 10:13:44.00M
2021-10-16T11:57:53.241Z|I-OCEAN7-304-1214551|  25.65  15.139  42.167  34.187 1506.5796     0.0    0.00 10:13:49.05M
2021-10-16T11:57:58.296Z|I-OCEAN7-304-1214551|  25.63  15.139  42.166  34.187 1506.5782     0.0    0.00 10:13:54.10M