2021-10-16T11:42:03.004Z|I-OCEAN7-304-1214551| 25.51 15.140 42.150 34.171 1506.5627 0.0 0.00 09:57:58.75M 2021-10-16T11:42:08.059Z|I-OCEAN7-304-1214551| 25.48 15.140 42.151 34.172 1506.5626 0.0 0.00 09:58:03.81M 2021-10-16T11:42:13.114Z|I-OCEAN7-304-1214551| 25.48 15.140 42.234 34.247 1506.6511 0.0 0.00 09:58:08.86M 2021-10-16T11:42:18.164Z|I-OCEAN7-304-1214551| 25.50 15.140 42.312 34.317 1506.7336 0.0 0.00 09:58:13.92M 2021-10-16T11:42:23.220Z|I-OCEAN7-304-1214551| 25.51 15.140 42.353 34.355 1506.7775 0.0 0.00 09:58:18.97M 2021-10-16T11:42:28.275Z|I-OCEAN7-304-1214551| 25.57 15.141 42.362 34.363 1506.7886 0.0 0.00 09:58:24.04M 2021-10-16T11:42:33.330Z|I-OCEAN7-304-1214551| 25.50 15.141 42.363 34.364 1506.7888 0.0 0.00 09:58:29.10M 2021-10-16T11:42:38.380Z|I-OCEAN7-304-1214551| 25.55 15.141 42.365 34.365 1506.7916 0.0 0.00 09:58:34.15M 2021-10-16T11:42:43.436Z|I-OCEAN7-304-1214551| 25.55 15.141 42.367 34.367 1506.7937 0.0 0.00 09:58:39.20M 2021-10-16T11:42:48.491Z|I-OCEAN7-304-1214551| 25.53 15.141 42.369 34.369 1506.7957 0.0 0.00 09:58:44.26M 2021-10-16T11:42:53.546Z|I-OCEAN7-304-1214551| 25.53 15.141 42.357 34.358 1506.7825 0.0 0.00 09:58:49.31M 2021-10-16T11:42:58.601Z|I-OCEAN7-304-1214551| 25.51 15.141 42.342 34.345 1506.7666 0.0 0.00 09:58:54.36M