2021-10-16T11:42:03.004Z|I-OCEAN7-304-1214551|  25.51  15.140  42.150  34.171 1506.5627     0.0    0.00 09:57:58.75M
2021-10-16T11:42:08.059Z|I-OCEAN7-304-1214551|  25.48  15.140  42.151  34.172 1506.5626     0.0    0.00 09:58:03.81M
2021-10-16T11:42:13.114Z|I-OCEAN7-304-1214551|  25.48  15.140  42.234  34.247 1506.6511     0.0    0.00 09:58:08.86M
2021-10-16T11:42:18.164Z|I-OCEAN7-304-1214551|  25.50  15.140  42.312  34.317 1506.7336     0.0    0.00 09:58:13.92M
2021-10-16T11:42:23.220Z|I-OCEAN7-304-1214551|  25.51  15.140  42.353  34.355 1506.7775     0.0    0.00 09:58:18.97M
2021-10-16T11:42:28.275Z|I-OCEAN7-304-1214551|  25.57  15.141  42.362  34.363 1506.7886     0.0    0.00 09:58:24.04M
2021-10-16T11:42:33.330Z|I-OCEAN7-304-1214551|  25.50  15.141  42.363  34.364 1506.7888     0.0    0.00 09:58:29.10M
2021-10-16T11:42:38.380Z|I-OCEAN7-304-1214551|  25.55  15.141  42.365  34.365 1506.7916     0.0    0.00 09:58:34.15M
2021-10-16T11:42:43.436Z|I-OCEAN7-304-1214551|  25.55  15.141  42.367  34.367 1506.7937     0.0    0.00 09:58:39.20M
2021-10-16T11:42:48.491Z|I-OCEAN7-304-1214551|  25.53  15.141  42.369  34.369 1506.7957     0.0    0.00 09:58:44.26M
2021-10-16T11:42:53.546Z|I-OCEAN7-304-1214551|  25.53  15.141  42.357  34.358 1506.7825     0.0    0.00 09:58:49.31M
2021-10-16T11:42:58.601Z|I-OCEAN7-304-1214551|  25.51  15.141  42.342  34.345 1506.7666     0.0    0.00 09:58:54.36M