2021-10-16T11:39:01.041Z|I-OCEAN7-304-1214551| 25.43 15.140 42.154 34.174 1506.5656 0.0 0.00 09:54:56.79M 2021-10-16T11:39:06.096Z|I-OCEAN7-304-1214551| 25.43 15.141 42.153 34.173 1506.5653 0.0 0.00 09:55:01.84M 2021-10-16T11:39:11.151Z|I-OCEAN7-304-1214551| 25.44 15.141 42.153 34.173 1506.5652 0.0 0.00 09:55:06.89M 2021-10-16T11:39:16.201Z|I-OCEAN7-304-1214551| 25.44 15.141 42.153 34.173 1506.5652 0.0 0.00 09:55:11.95M 2021-10-16T11:39:21.262Z|I-OCEAN7-304-1214551| 25.44 15.141 42.153 34.173 1506.5656 0.0 0.00 09:55:17.02M 2021-10-16T11:39:26.317Z|I-OCEAN7-304-1214551| 25.43 15.141 42.153 34.173 1506.5663 0.0 0.00 09:55:22.08M 2021-10-16T11:39:31.367Z|I-OCEAN7-304-1214551| 25.46 15.141 42.153 34.173 1506.5671 0.0 0.00 09:55:27.13M 2021-10-16T11:39:36.422Z|I-OCEAN7-304-1214551| 25.48 15.141 42.153 34.173 1506.5673 0.0 0.00 09:55:32.18M 2021-10-16T11:39:41.477Z|I-OCEAN7-304-1214551| 25.48 15.141 42.153 34.173 1506.5667 0.0 0.00 09:55:37.23M 2021-10-16T11:39:46.533Z|I-OCEAN7-304-1214551| 25.48 15.141 42.152 34.172 1506.5660 0.0 0.00 09:55:42.29M 2021-10-16T11:39:51.588Z|I-OCEAN7-304-1214551| 25.49 15.141 42.151 34.171 1506.5654 0.0 0.00 09:55:47.34M 2021-10-16T11:39:56.643Z|I-OCEAN7-304-1214551| 25.55 15.141 42.151 34.171 1506.5654 0.0 0.00 09:55:52.40M