2021-10-16T11:39:01.041Z|I-OCEAN7-304-1214551|  25.43  15.140  42.154  34.174 1506.5656     0.0    0.00 09:54:56.79M
2021-10-16T11:39:06.096Z|I-OCEAN7-304-1214551|  25.43  15.141  42.153  34.173 1506.5653     0.0    0.00 09:55:01.84M
2021-10-16T11:39:11.151Z|I-OCEAN7-304-1214551|  25.44  15.141  42.153  34.173 1506.5652     0.0    0.00 09:55:06.89M
2021-10-16T11:39:16.201Z|I-OCEAN7-304-1214551|  25.44  15.141  42.153  34.173 1506.5652     0.0    0.00 09:55:11.95M
2021-10-16T11:39:21.262Z|I-OCEAN7-304-1214551|  25.44  15.141  42.153  34.173 1506.5656     0.0    0.00 09:55:17.02M
2021-10-16T11:39:26.317Z|I-OCEAN7-304-1214551|  25.43  15.141  42.153  34.173 1506.5663     0.0    0.00 09:55:22.08M
2021-10-16T11:39:31.367Z|I-OCEAN7-304-1214551|  25.46  15.141  42.153  34.173 1506.5671     0.0    0.00 09:55:27.13M
2021-10-16T11:39:36.422Z|I-OCEAN7-304-1214551|  25.48  15.141  42.153  34.173 1506.5673     0.0    0.00 09:55:32.18M
2021-10-16T11:39:41.477Z|I-OCEAN7-304-1214551|  25.48  15.141  42.153  34.173 1506.5667     0.0    0.00 09:55:37.23M
2021-10-16T11:39:46.533Z|I-OCEAN7-304-1214551|  25.48  15.141  42.152  34.172 1506.5660     0.0    0.00 09:55:42.29M
2021-10-16T11:39:51.588Z|I-OCEAN7-304-1214551|  25.49  15.141  42.151  34.171 1506.5654     0.0    0.00 09:55:47.34M
2021-10-16T11:39:56.643Z|I-OCEAN7-304-1214551|  25.55  15.141  42.151  34.171 1506.5654     0.0    0.00 09:55:52.40M