2021-10-16T11:35:03.485Z|I-OCEAN7-304-1214551| 25.44 15.141 42.183 34.200 1506.5980 0.0 0.00 09:50:59.23M 2021-10-16T11:35:08.535Z|I-OCEAN7-304-1214551| 25.44 15.141 42.247 34.258 1506.6656 0.0 0.00 09:51:04.28M 2021-10-16T11:35:13.591Z|I-OCEAN7-304-1214551| 25.45 15.141 42.247 34.257 1506.6665 0.0 0.00 09:51:09.34M 2021-10-16T11:35:18.646Z|I-OCEAN7-304-1214551| 25.45 15.142 42.239 34.250 1506.6583 0.0 0.00 09:51:14.39M 2021-10-16T11:35:23.701Z|I-OCEAN7-304-1214551| 25.39 15.142 42.223 34.236 1506.6412 0.0 0.00 09:51:19.45M 2021-10-16T11:35:28.756Z|I-OCEAN7-304-1214551| 25.38 15.142 42.221 34.234 1506.6394 0.0 0.00 09:51:24.50M 2021-10-16T11:35:33.806Z|I-OCEAN7-304-1214551| 25.40 15.142 42.219 34.232 1506.6377 0.0 0.00 09:51:29.55M 2021-10-16T11:35:38.862Z|I-OCEAN7-304-1214551| 25.38 15.142 42.216 34.229 1506.6346 0.0 0.00 09:51:34.60M 2021-10-16T11:35:43.917Z|I-OCEAN7-304-1214551| 25.41 15.142 42.213 34.227 1506.6311 0.0 0.00 09:51:39.66M 2021-10-16T11:35:48.972Z|I-OCEAN7-304-1214551| 25.41 15.142 42.210 34.224 1506.6273 0.0 0.00 09:51:44.71M 2021-10-16T11:35:54.022Z|I-OCEAN7-304-1214551| 25.41 15.142 42.206 34.220 1506.6234 0.0 0.00 09:51:49.76M 2021-10-16T11:35:59.082Z|I-OCEAN7-304-1214551| 25.43 15.142 42.202 34.217 1506.6200 0.0 0.00 09:51:54.82M