2021-10-16T11:35:03.485Z|I-OCEAN7-304-1214551|  25.44  15.141  42.183  34.200 1506.5980     0.0    0.00 09:50:59.23M
2021-10-16T11:35:08.535Z|I-OCEAN7-304-1214551|  25.44  15.141  42.247  34.258 1506.6656     0.0    0.00 09:51:04.28M
2021-10-16T11:35:13.591Z|I-OCEAN7-304-1214551|  25.45  15.141  42.247  34.257 1506.6665     0.0    0.00 09:51:09.34M
2021-10-16T11:35:18.646Z|I-OCEAN7-304-1214551|  25.45  15.142  42.239  34.250 1506.6583     0.0    0.00 09:51:14.39M
2021-10-16T11:35:23.701Z|I-OCEAN7-304-1214551|  25.39  15.142  42.223  34.236 1506.6412     0.0    0.00 09:51:19.45M
2021-10-16T11:35:28.756Z|I-OCEAN7-304-1214551|  25.38  15.142  42.221  34.234 1506.6394     0.0    0.00 09:51:24.50M
2021-10-16T11:35:33.806Z|I-OCEAN7-304-1214551|  25.40  15.142  42.219  34.232 1506.6377     0.0    0.00 09:51:29.55M
2021-10-16T11:35:38.862Z|I-OCEAN7-304-1214551|  25.38  15.142  42.216  34.229 1506.6346     0.0    0.00 09:51:34.60M
2021-10-16T11:35:43.917Z|I-OCEAN7-304-1214551|  25.41  15.142  42.213  34.227 1506.6311     0.0    0.00 09:51:39.66M
2021-10-16T11:35:48.972Z|I-OCEAN7-304-1214551|  25.41  15.142  42.210  34.224 1506.6273     0.0    0.00 09:51:44.71M
2021-10-16T11:35:54.022Z|I-OCEAN7-304-1214551|  25.41  15.142  42.206  34.220 1506.6234     0.0    0.00 09:51:49.76M
2021-10-16T11:35:59.082Z|I-OCEAN7-304-1214551|  25.43  15.142  42.202  34.217 1506.6200     0.0    0.00 09:51:54.82M