2021-10-16T11:31:00.869Z|I-OCEAN7-304-1214551|  25.39  15.141  42.195  34.211 1506.6090     0.0    0.00 09:46:56.60M
2021-10-16T11:31:05.919Z|I-OCEAN7-304-1214551|  25.41  15.141  42.194  34.210 1506.6086     0.0    0.00 09:47:01.65M
2021-10-16T11:31:10.975Z|I-OCEAN7-304-1214551|  25.41  15.141  42.194  34.210 1506.6091     0.0    0.00 09:47:06.70M
2021-10-16T11:31:16.030Z|I-OCEAN7-304-1214551|  25.40  15.141  42.194  34.210 1506.6089     0.0    0.00 09:47:11.76M
2021-10-16T11:31:21.085Z|I-OCEAN7-304-1214551|  25.40  15.141  42.194  34.210 1506.6094     0.0    0.00 09:47:16.81M
2021-10-16T11:31:26.140Z|I-OCEAN7-304-1214551|  25.43  15.141  42.194  34.210 1506.6093     0.0    0.00 09:47:21.87M
2021-10-16T11:31:31.196Z|I-OCEAN7-304-1214551|  25.41  15.141  42.193  34.210 1506.6083     0.0    0.00 09:47:26.92M
2021-10-16T11:31:36.246Z|I-OCEAN7-304-1214551|  25.41  15.141  42.193  34.209 1506.6073     0.0    0.00 09:47:31.97M
2021-10-16T11:31:41.301Z|I-OCEAN7-304-1214551|  25.42  15.140  42.192  34.209 1506.6061     0.0    0.00 09:47:37.05M
2021-10-16T11:31:46.356Z|I-OCEAN7-304-1214551|  25.38  15.140  42.192  34.209 1506.6044     0.0    0.00 09:47:42.10M
2021-10-16T11:31:51.411Z|I-OCEAN7-304-1214551|  25.38  15.140  42.191  34.208 1506.6036     0.0    0.00 09:47:47.15M
2021-10-16T11:31:56.467Z|I-OCEAN7-304-1214551|  25.40  15.140  42.190  34.208 1506.6036     0.0    0.00 09:47:52.21M