2021-10-16T11:26:02.656Z|I-OCEAN7-304-1214551|  25.35  15.143  42.287  34.293 1506.7101     0.0    0.00 09:41:58.37M
2021-10-16T11:26:07.706Z|I-OCEAN7-304-1214551|  25.46  15.143  42.287  34.293 1506.7122     0.0    0.00 09:42:03.43M
2021-10-16T11:26:12.761Z|I-OCEAN7-304-1214551|  25.39  15.143  42.287  34.293 1506.7114     0.0    0.00 09:42:08.48M
2021-10-16T11:26:17.817Z|I-OCEAN7-304-1214551|  25.32  15.143  42.287  34.293 1506.7095     0.0    0.00 09:42:13.54M
2021-10-16T11:26:22.872Z|I-OCEAN7-304-1214551|  25.32  15.142  42.288  34.294 1506.7091     0.0    0.00 09:42:18.59M
2021-10-16T11:26:27.927Z|I-OCEAN7-304-1214551|  25.32  15.142  42.288  34.294 1506.7092     0.0    0.00 09:42:23.64M
2021-10-16T11:26:32.982Z|I-OCEAN7-304-1214551|  25.29  15.142  42.288  34.294 1506.7091     0.0    0.00 09:42:28.70M
2021-10-16T11:26:38.037Z|I-OCEAN7-304-1214551|  25.30  15.142  42.287  34.293 1506.7090     0.0    0.00 09:42:33.75M
2021-10-16T11:26:43.088Z|I-OCEAN7-304-1214551|  25.38  15.142  42.287  34.294 1506.7103     0.0    0.00 09:42:38.81M
2021-10-16T11:26:48.143Z|I-OCEAN7-304-1214551|  25.37  15.142  42.287  34.293 1506.7097     0.0    0.00 09:42:43.86M
2021-10-16T11:26:53.198Z|I-OCEAN7-304-1214551|  25.37  15.142  42.286  34.293 1506.7087     0.0    0.00 09:42:48.91M
2021-10-16T11:26:58.253Z|I-OCEAN7-304-1214551|  25.36  15.142  42.286  34.292 1506.7078     0.0    0.00 09:42:53.96M