2021-10-16T11:24:01.345Z|I-OCEAN7-304-1214551|  25.35  15.140  42.244  34.256 1506.6594     0.0    0.00 09:39:57.07M
2021-10-16T11:24:06.401Z|I-OCEAN7-304-1214551|  25.34  15.140  42.243  34.255 1506.6583     0.0    0.00 09:40:02.12M
2021-10-16T11:24:11.456Z|I-OCEAN7-304-1214551|  25.34  15.140  42.242  34.254 1506.6566     0.0    0.00 09:40:07.18M
2021-10-16T11:24:16.511Z|I-OCEAN7-304-1214551|  25.34  15.140  42.241  34.253 1506.6553     0.0    0.00 09:40:12.23M
2021-10-16T11:24:21.616Z|I-OCEAN7-304-1214551|  25.23  15.140  42.240  34.253 1506.6520     0.0    0.00 09:40:17.28M
2021-10-16T11:24:26.622Z|I-OCEAN7-304-1214551|  25.32  15.140  42.238  34.251 1506.6520     0.0    0.00 09:40:22.39M
2021-10-16T11:24:31.677Z|I-OCEAN7-304-1214551|  25.32  15.140  42.237  34.250 1506.6509     0.0    0.00 09:40:27.39M
2021-10-16T11:24:36.732Z|I-OCEAN7-304-1214551|  25.30  15.140  42.246  34.258 1506.6605     0.0    0.00 09:40:32.45M
2021-10-16T11:24:41.782Z|I-OCEAN7-304-1214551|  25.34  15.141  42.268  34.278 1506.6858     0.0    0.00 09:40:37.50M
2021-10-16T11:24:46.837Z|I-OCEAN7-304-1214551|  25.35  15.141  42.274  34.283 1506.6929     0.0    0.00 09:40:42.55M
2021-10-16T11:24:51.888Z|I-OCEAN7-304-1214551|  25.35  15.141  42.275  34.284 1506.6947     0.0    0.00 09:40:47.60M
2021-10-16T11:24:57.038Z|I-OCEAN7-304-1214551|  25.34  15.142  42.276  34.284 1506.6963     0.0    0.00 09:40:52.66M