2021-10-16T11:16:01.174Z|I-OCEAN7-304-1214551| 25.24 15.143 42.318 34.321 1506.7411 0.0 0.00 09:31:56.88M 2021-10-16T11:16:06.229Z|I-OCEAN7-304-1214551| 25.29 15.143 42.317 34.320 1506.7411 0.0 0.00 09:32:01.91M 2021-10-16T11:16:11.284Z|I-OCEAN7-304-1214551| 25.25 15.143 42.317 34.320 1506.7401 0.0 0.00 09:32:06.97M 2021-10-16T11:16:16.339Z|I-OCEAN7-304-1214551| 25.32 15.143 42.316 34.319 1506.7407 0.0 0.00 09:32:12.04M 2021-10-16T11:16:21.390Z|I-OCEAN7-304-1214551| 25.33 15.143 42.315 34.318 1506.7404 0.0 0.00 09:32:17.10M 2021-10-16T11:16:26.445Z|I-OCEAN7-304-1214551| 25.30 15.143 42.315 34.318 1506.7397 0.0 0.00 09:32:22.15M 2021-10-16T11:16:31.500Z|I-OCEAN7-304-1214551| 25.29 15.143 42.315 34.318 1506.7395 0.0 0.00 09:32:27.20M 2021-10-16T11:16:36.555Z|I-OCEAN7-304-1214551| 25.29 15.143 42.315 34.318 1506.7396 0.0 0.00 09:32:32.26M 2021-10-16T11:16:41.611Z|I-OCEAN7-304-1214551| 25.24 15.143 42.315 34.318 1506.7385 0.0 0.00 09:32:37.31M 2021-10-16T11:16:46.666Z|I-OCEAN7-304-1214551| 25.24 15.143 42.315 34.318 1506.7382 0.0 0.00 09:32:42.36M 2021-10-16T11:16:51.721Z|I-OCEAN7-304-1214551| 25.28 15.143 42.315 34.318 1506.7385 0.0 0.00 09:32:47.42M 2021-10-16T11:16:56.771Z|I-OCEAN7-304-1214551| 25.20 15.143 42.314 34.317 1506.7373 0.0 0.00 09:32:52.47M