2021-10-16T11:13:04.266Z|I-OCEAN7-304-1214551|  25.23  15.144  42.327  34.329 1506.7524     0.0    0.00 09:28:59.95M
2021-10-16T11:13:09.321Z|I-OCEAN7-304-1214551|  25.24  15.144  42.327  34.328 1506.7522     0.0    0.00 09:29:05.02M
2021-10-16T11:13:14.376Z|I-OCEAN7-304-1214551|  25.24  15.144  42.327  34.328 1506.7527     0.0    0.00 09:29:10.07M
2021-10-16T11:13:19.431Z|I-OCEAN7-304-1214551|  25.20  15.144  42.327  34.328 1506.7524     0.0    0.00 09:29:15.13M
2021-10-16T11:13:24.577Z|I-OCEAN7-304-1214551|  25.24  15.144  42.327  34.328 1506.7534     0.0    0.00 09:29:20.18M
2021-10-16T11:13:29.542Z|I-OCEAN7-304-1214551|  25.18  15.144  42.327  34.329 1506.7522     0.0    0.00 09:29:25.33M
2021-10-16T11:13:34.592Z|I-OCEAN7-304-1214551|  25.18  15.144  42.327  34.329 1506.7517     0.0    0.00 09:29:30.29M
2021-10-16T11:13:39.647Z|I-OCEAN7-304-1214551|  25.18  15.143  42.328  34.329 1506.7513     0.0    0.00 09:29:35.34M
2021-10-16T11:13:44.703Z|I-OCEAN7-304-1214551|  25.28  15.143  42.328  34.330 1506.7523     0.0    0.00 09:29:40.39M
2021-10-16T11:13:49.758Z|I-OCEAN7-304-1214551|  25.28  15.142  42.328  34.331 1506.7518     0.0    0.00 09:29:45.45M
2021-10-16T11:13:54.808Z|I-OCEAN7-304-1214551|  25.22  15.142  42.328  34.331 1506.7500     0.0    0.00 09:29:50.50M
2021-10-16T11:13:59.868Z|I-OCEAN7-304-1214551|  25.22  15.142  42.329  34.332 1506.7495     0.0    0.00 09:29:55.55M