2021-10-16T11:11:02.960Z|I-OCEAN7-304-1214551|  25.22  15.142  42.378  34.376 1506.8024     0.0    0.00 09:26:58.64M
2021-10-16T11:11:08.015Z|I-OCEAN7-304-1214551|  25.21  15.142  42.377  34.375 1506.8011     0.0    0.00 09:27:03.69M
2021-10-16T11:11:13.066Z|I-OCEAN7-304-1214551|  25.16  15.142  42.375  34.373 1506.7983     0.0    0.00 09:27:08.75M
2021-10-16T11:11:18.126Z|I-OCEAN7-304-1214551|  25.14  15.142  42.374  34.372 1506.7972     0.0    0.00 09:27:13.80M
2021-10-16T11:11:23.182Z|I-OCEAN7-304-1214551|  25.18  15.142  42.373  34.372 1506.7972     0.0    0.00 09:27:18.85M
2021-10-16T11:11:28.231Z|I-OCEAN7-304-1214551|  25.18  15.142  42.348  34.349 1506.7709     0.0    0.00 09:27:23.91M
2021-10-16T11:11:33.287Z|I-OCEAN7-304-1214551|  25.18  15.142  42.322  34.325 1506.7424     0.0    0.00 09:27:28.96M
2021-10-16T11:11:38.342Z|I-OCEAN7-304-1214551|  25.18  15.142  42.321  34.324 1506.7427     0.0    0.00 09:27:34.03M
2021-10-16T11:11:43.397Z|I-OCEAN7-304-1214551|  25.18  15.142  42.321  34.324 1506.7424     0.0    0.00 09:27:39.09M
2021-10-16T11:11:48.452Z|I-OCEAN7-304-1214551|  25.21  15.143  42.320  34.323 1506.7428     0.0    0.00 09:27:44.14M
2021-10-16T11:11:53.507Z|I-OCEAN7-304-1214551|  25.15  15.143  42.319  34.322 1506.7405     0.0    0.00 09:27:49.20M
2021-10-16T11:11:58.563Z|I-OCEAN7-304-1214551|  25.22  15.143  42.317  34.320 1506.7394     0.0    0.00 09:27:54.25M