2021-10-16T11:09:01.655Z|I-OCEAN7-304-1214551| 25.18 15.142 42.321 34.325 1506.7418 0.0 0.00 09:24:57.33M 2021-10-16T11:09:06.710Z|I-OCEAN7-304-1214551| 25.19 15.142 42.321 34.325 1506.7424 0.0 0.00 09:25:02.39M 2021-10-16T11:09:11.760Z|I-OCEAN7-304-1214551| 25.24 15.142 42.321 34.324 1506.7438 0.0 0.00 09:25:07.44M 2021-10-16T11:09:16.815Z|I-OCEAN7-304-1214551| 25.23 15.143 42.321 34.324 1506.7437 0.0 0.00 09:25:12.50M 2021-10-16T11:09:21.876Z|I-OCEAN7-304-1214551| 25.15 15.143 42.321 34.324 1506.7427 0.0 0.00 09:25:17.55M 2021-10-16T11:09:26.926Z|I-OCEAN7-304-1214551| 25.19 15.143 42.321 34.324 1506.7434 0.0 0.00 09:25:22.61M 2021-10-16T11:09:31.981Z|I-OCEAN7-304-1214551| 25.09 15.143 42.321 34.324 1506.7423 0.0 0.00 09:25:27.66M 2021-10-16T11:09:37.036Z|I-OCEAN7-304-1214551| 25.15 15.143 42.321 34.324 1506.7437 0.0 0.00 09:25:32.71M 2021-10-16T11:09:42.092Z|I-OCEAN7-304-1214551| 25.16 15.143 42.371 34.369 1506.7961 0.0 0.00 09:25:37.76M 2021-10-16T11:09:47.147Z|I-OCEAN7-304-1214551| 25.23 15.143 42.380 34.377 1506.8074 0.0 0.00 09:25:42.82M 2021-10-16T11:09:52.197Z|I-OCEAN7-304-1214551| 25.18 15.143 42.382 34.379 1506.8076 0.0 0.00 09:25:47.87M 2021-10-16T11:09:57.252Z|I-OCEAN7-304-1214551| 25.18 15.143 42.383 34.380 1506.8094 0.0 0.00 09:25:52.92M