2021-10-16T11:09:01.655Z|I-OCEAN7-304-1214551|  25.18  15.142  42.321  34.325 1506.7418     0.0    0.00 09:24:57.33M
2021-10-16T11:09:06.710Z|I-OCEAN7-304-1214551|  25.19  15.142  42.321  34.325 1506.7424     0.0    0.00 09:25:02.39M
2021-10-16T11:09:11.760Z|I-OCEAN7-304-1214551|  25.24  15.142  42.321  34.324 1506.7438     0.0    0.00 09:25:07.44M
2021-10-16T11:09:16.815Z|I-OCEAN7-304-1214551|  25.23  15.143  42.321  34.324 1506.7437     0.0    0.00 09:25:12.50M
2021-10-16T11:09:21.876Z|I-OCEAN7-304-1214551|  25.15  15.143  42.321  34.324 1506.7427     0.0    0.00 09:25:17.55M
2021-10-16T11:09:26.926Z|I-OCEAN7-304-1214551|  25.19  15.143  42.321  34.324 1506.7434     0.0    0.00 09:25:22.61M
2021-10-16T11:09:31.981Z|I-OCEAN7-304-1214551|  25.09  15.143  42.321  34.324 1506.7423     0.0    0.00 09:25:27.66M
2021-10-16T11:09:37.036Z|I-OCEAN7-304-1214551|  25.15  15.143  42.321  34.324 1506.7437     0.0    0.00 09:25:32.71M
2021-10-16T11:09:42.092Z|I-OCEAN7-304-1214551|  25.16  15.143  42.371  34.369 1506.7961     0.0    0.00 09:25:37.76M
2021-10-16T11:09:47.147Z|I-OCEAN7-304-1214551|  25.23  15.143  42.380  34.377 1506.8074     0.0    0.00 09:25:42.82M
2021-10-16T11:09:52.197Z|I-OCEAN7-304-1214551|  25.18  15.143  42.382  34.379 1506.8076     0.0    0.00 09:25:47.87M
2021-10-16T11:09:57.252Z|I-OCEAN7-304-1214551|  25.18  15.143  42.383  34.380 1506.8094     0.0    0.00 09:25:52.92M