2021-10-16T11:07:00.344Z|I-OCEAN7-304-1214551|  25.22  15.144  42.332  34.333 1506.7588     0.0    0.00 09:22:56.03M
2021-10-16T11:07:05.399Z|I-OCEAN7-304-1214551|  25.23  15.144  42.333  34.333 1506.7588     0.0    0.00 09:23:01.08M
2021-10-16T11:07:10.455Z|I-OCEAN7-304-1214551|  25.14  15.144  42.333  34.333 1506.7577     0.0    0.00 09:23:06.14M
2021-10-16T11:07:15.510Z|I-OCEAN7-304-1214551|  25.19  15.144  42.333  34.333 1506.7584     0.0    0.00 09:23:11.19M
2021-10-16T11:07:20.565Z|I-OCEAN7-304-1214551|  25.19  15.144  42.332  34.333 1506.7573     0.0    0.00 09:23:16.24M
2021-10-16T11:07:25.620Z|I-OCEAN7-304-1214551|  25.19  15.144  42.331  34.332 1506.7559     0.0    0.00 09:23:21.30M
2021-10-16T11:07:30.671Z|I-OCEAN7-304-1214551|  25.19  15.144  42.331  34.332 1506.7556     0.0    0.00 09:23:26.35M
2021-10-16T11:07:35.726Z|I-OCEAN7-304-1214551|  25.19  15.144  42.330  34.331 1506.7550     0.0    0.00 09:23:31.40M
2021-10-16T11:07:40.781Z|I-OCEAN7-304-1214551|  25.23  15.144  42.329  34.330 1506.7540     0.0    0.00 09:23:36.46M
2021-10-16T11:07:45.836Z|I-OCEAN7-304-1214551|  25.25  15.143  42.328  34.330 1506.7524     0.0    0.00 09:23:41.51M
2021-10-16T11:07:50.891Z|I-OCEAN7-304-1214551|  25.21  15.143  42.327  34.329 1506.7500     0.0    0.00 09:23:46.56M
2021-10-16T11:07:55.947Z|I-OCEAN7-304-1214551|  25.21  15.142  42.326  34.329 1506.7483     0.0    0.00 09:23:51.62M