2021-10-16T11:07:00.344Z|I-OCEAN7-304-1214551| 25.22 15.144 42.332 34.333 1506.7588 0.0 0.00 09:22:56.03M 2021-10-16T11:07:05.399Z|I-OCEAN7-304-1214551| 25.23 15.144 42.333 34.333 1506.7588 0.0 0.00 09:23:01.08M 2021-10-16T11:07:10.455Z|I-OCEAN7-304-1214551| 25.14 15.144 42.333 34.333 1506.7577 0.0 0.00 09:23:06.14M 2021-10-16T11:07:15.510Z|I-OCEAN7-304-1214551| 25.19 15.144 42.333 34.333 1506.7584 0.0 0.00 09:23:11.19M 2021-10-16T11:07:20.565Z|I-OCEAN7-304-1214551| 25.19 15.144 42.332 34.333 1506.7573 0.0 0.00 09:23:16.24M 2021-10-16T11:07:25.620Z|I-OCEAN7-304-1214551| 25.19 15.144 42.331 34.332 1506.7559 0.0 0.00 09:23:21.30M 2021-10-16T11:07:30.671Z|I-OCEAN7-304-1214551| 25.19 15.144 42.331 34.332 1506.7556 0.0 0.00 09:23:26.35M 2021-10-16T11:07:35.726Z|I-OCEAN7-304-1214551| 25.19 15.144 42.330 34.331 1506.7550 0.0 0.00 09:23:31.40M 2021-10-16T11:07:40.781Z|I-OCEAN7-304-1214551| 25.23 15.144 42.329 34.330 1506.7540 0.0 0.00 09:23:36.46M 2021-10-16T11:07:45.836Z|I-OCEAN7-304-1214551| 25.25 15.143 42.328 34.330 1506.7524 0.0 0.00 09:23:41.51M 2021-10-16T11:07:50.891Z|I-OCEAN7-304-1214551| 25.21 15.143 42.327 34.329 1506.7500 0.0 0.00 09:23:46.56M 2021-10-16T11:07:55.947Z|I-OCEAN7-304-1214551| 25.21 15.142 42.326 34.329 1506.7483 0.0 0.00 09:23:51.62M