2021-10-16T11:05:04.094Z|I-OCEAN7-304-1214551| 25.13 15.143 42.336 34.337 1506.7576 0.0 0.00 09:20:59.76M 2021-10-16T11:05:09.149Z|I-OCEAN7-304-1214551| 25.10 15.143 42.326 34.328 1506.7471 0.0 0.00 09:21:04.81M 2021-10-16T11:05:14.204Z|I-OCEAN7-304-1214551| 25.13 15.143 42.324 34.326 1506.7455 0.0 0.00 09:21:09.86M 2021-10-16T11:05:19.254Z|I-OCEAN7-304-1214551| 25.13 15.143 42.305 34.309 1506.7258 0.0 0.00 09:21:14.92M 2021-10-16T11:05:24.310Z|I-OCEAN7-304-1214551| 25.13 15.143 42.303 34.308 1506.7242 0.0 0.00 09:21:19.97M 2021-10-16T11:05:29.365Z|I-OCEAN7-304-1214551| 25.13 15.143 42.302 34.307 1506.7220 0.0 0.00 09:21:25.04M 2021-10-16T11:05:34.420Z|I-OCEAN7-304-1214551| 25.14 15.142 42.300 34.305 1506.7196 0.0 0.00 09:21:30.10M 2021-10-16T11:05:39.470Z|I-OCEAN7-304-1214551| 25.12 15.142 42.298 34.303 1506.7169 0.0 0.00 09:21:35.15M 2021-10-16T11:05:44.531Z|I-OCEAN7-304-1214551| 25.12 15.142 42.296 34.301 1506.7146 0.0 0.00 09:21:40.20M 2021-10-16T11:05:49.586Z|I-OCEAN7-304-1214551| 25.16 15.143 42.294 34.299 1506.7136 0.0 0.00 09:21:45.26M 2021-10-16T11:05:54.636Z|I-OCEAN7-304-1214551| 25.17 15.143 42.300 34.305 1506.7207 0.0 0.00 09:21:50.31M 2021-10-16T11:05:59.691Z|I-OCEAN7-304-1214551| 25.09 15.142 42.318 34.322 1506.7383 0.0 0.00 09:21:55.37M