2021-10-16T10:58:04.570Z|I-OCEAN7-304-1214551|  25.13  15.146  42.359  34.355 1506.7905     0.0    0.00 09:14:00.23M
2021-10-16T10:58:09.630Z|I-OCEAN7-304-1214551|  25.06  15.146  42.358  34.355 1506.7871     0.0    0.00 09:14:05.28M
2021-10-16T10:58:14.680Z|I-OCEAN7-304-1214551|  25.11  15.146  42.357  34.354 1506.7860     0.0    0.00 09:14:10.34M
2021-10-16T10:58:19.735Z|I-OCEAN7-304-1214551|  25.11  15.146  42.356  34.353 1506.7850     0.0    0.00 09:14:15.39M
2021-10-16T10:58:24.791Z|I-OCEAN7-304-1214551|  25.10  15.145  42.355  34.353 1506.7833     0.0    0.00 09:14:20.44M
2021-10-16T10:58:29.846Z|I-OCEAN7-304-1214551|  25.08  15.145  42.380  34.375 1506.8079     0.0    0.00 09:14:25.50M
2021-10-16T10:58:34.896Z|I-OCEAN7-304-1214551|  25.08  15.145  42.380  34.376 1506.8074     0.0    0.00 09:14:30.55M
2021-10-16T10:58:39.956Z|I-OCEAN7-304-1214551|  25.07  15.144  42.381  34.377 1506.8076     0.0    0.00 09:14:35.60M
2021-10-16T10:58:45.006Z|I-OCEAN7-304-1214551|  25.17  15.144  42.381  34.377 1506.8094     0.0    0.00 09:14:40.66M
2021-10-16T10:58:50.062Z|I-OCEAN7-304-1214551|  25.16  15.144  42.382  34.378 1506.8097     0.0    0.00 09:14:45.71M
2021-10-16T10:58:55.117Z|I-OCEAN7-304-1214551|  25.15  15.144  42.382  34.378 1506.8094     0.0    0.00 09:14:50.77M