2021-10-16T10:54:01.958Z|I-OCEAN7-304-1214551|  25.00  15.146  42.419  34.410 1506.8503     0.0    0.00 09:09:57.60M
2021-10-16T10:54:07.009Z|I-OCEAN7-304-1214551|  25.00  15.146  42.420  34.411 1506.8521     0.0    0.00 09:10:02.65M
2021-10-16T10:54:12.069Z|I-OCEAN7-304-1214551|  25.00  15.146  42.422  34.413 1506.8531     0.0    0.00 09:10:07.70M
2021-10-16T10:54:17.124Z|I-OCEAN7-304-1214551|  25.06  15.146  42.423  34.414 1506.8553     0.0    0.00 09:10:12.76M
2021-10-16T10:54:22.174Z|I-OCEAN7-304-1214551|  25.07  15.146  42.428  34.418 1506.8607     0.0    0.00 09:10:17.81M
2021-10-16T10:54:27.230Z|I-OCEAN7-304-1214551|  25.06  15.146  42.427  34.417 1506.8604     0.0    0.00 09:10:22.87M
2021-10-16T10:54:32.285Z|I-OCEAN7-304-1214551|  25.06  15.146  42.427  34.417 1506.8596     0.0    0.00 09:10:27.92M
2021-10-16T10:54:37.340Z|I-OCEAN7-304-1214551|  25.06  15.146  42.426  34.417 1506.8591     0.0    0.00 09:10:32.97M
2021-10-16T10:54:42.395Z|I-OCEAN7-304-1214551|  25.02  15.145  42.426  34.417 1506.8568     0.0    0.00 09:10:38.05M
2021-10-16T10:54:47.445Z|I-OCEAN7-304-1214551|  25.03  15.145  42.425  34.416 1506.8560     0.0    0.00 09:10:43.10M
2021-10-16T10:54:52.501Z|I-OCEAN7-304-1214551|  25.03  15.145  42.425  34.416 1506.8551     0.0    0.00 09:10:48.15M
2021-10-16T10:54:57.556Z|I-OCEAN7-304-1214551|  25.04  15.145  42.424  34.416 1506.8542     0.0    0.00 09:10:53.21M