2021-10-16T10:52:00.653Z|I-OCEAN7-304-1214551| 24.96 15.146 42.360 34.357 1506.7889 0.0 0.00 09:07:56.29M 2021-10-16T10:52:05.703Z|I-OCEAN7-304-1214551| 24.90 15.146 42.361 34.358 1506.7886 0.0 0.00 09:08:01.35M 2021-10-16T10:52:10.763Z|I-OCEAN7-304-1214551| 24.92 15.146 42.363 34.359 1506.7906 0.0 0.00 09:08:06.40M 2021-10-16T10:52:15.813Z|I-OCEAN7-304-1214551| 24.95 15.146 42.364 34.360 1506.7921 0.0 0.00 09:08:11.45M 2021-10-16T10:52:20.869Z|I-OCEAN7-304-1214551| 24.99 15.146 42.365 34.361 1506.7937 0.0 0.00 09:08:16.50M 2021-10-16T10:52:25.924Z|I-OCEAN7-304-1214551| 25.05 15.146 42.366 34.361 1506.7948 0.0 0.00 09:08:21.56M 2021-10-16T10:52:30.979Z|I-OCEAN7-304-1214551| 25.05 15.146 42.366 34.362 1506.7953 0.0 0.00 09:08:26.61M 2021-10-16T10:52:36.034Z|I-OCEAN7-304-1214551| 25.16 15.146 42.366 34.363 1506.7965 0.0 0.00 09:08:31.67M 2021-10-16T10:52:41.090Z|I-OCEAN7-304-1214551| 25.08 15.145 42.367 34.363 1506.7953 0.0 0.00 09:08:36.72M 2021-10-16T10:52:46.140Z|I-OCEAN7-304-1214551| 25.08 15.145 42.393 34.387 1506.8224 0.0 0.00 09:08:41.78M 2021-10-16T10:52:51.195Z|I-OCEAN7-304-1214551| 25.08 15.145 42.401 34.394 1506.8303 0.0 0.00 09:08:46.83M 2021-10-16T10:52:56.250Z|I-OCEAN7-304-1214551| 25.04 15.145 42.402 34.395 1506.8308 0.0 0.00 09:08:51.88M