2021-10-16T10:52:00.653Z|I-OCEAN7-304-1214551|  24.96  15.146  42.360  34.357 1506.7889     0.0    0.00 09:07:56.29M
2021-10-16T10:52:05.703Z|I-OCEAN7-304-1214551|  24.90  15.146  42.361  34.358 1506.7886     0.0    0.00 09:08:01.35M
2021-10-16T10:52:10.763Z|I-OCEAN7-304-1214551|  24.92  15.146  42.363  34.359 1506.7906     0.0    0.00 09:08:06.40M
2021-10-16T10:52:15.813Z|I-OCEAN7-304-1214551|  24.95  15.146  42.364  34.360 1506.7921     0.0    0.00 09:08:11.45M
2021-10-16T10:52:20.869Z|I-OCEAN7-304-1214551|  24.99  15.146  42.365  34.361 1506.7937     0.0    0.00 09:08:16.50M
2021-10-16T10:52:25.924Z|I-OCEAN7-304-1214551|  25.05  15.146  42.366  34.361 1506.7948     0.0    0.00 09:08:21.56M
2021-10-16T10:52:30.979Z|I-OCEAN7-304-1214551|  25.05  15.146  42.366  34.362 1506.7953     0.0    0.00 09:08:26.61M
2021-10-16T10:52:36.034Z|I-OCEAN7-304-1214551|  25.16  15.146  42.366  34.363 1506.7965     0.0    0.00 09:08:31.67M
2021-10-16T10:52:41.090Z|I-OCEAN7-304-1214551|  25.08  15.145  42.367  34.363 1506.7953     0.0    0.00 09:08:36.72M
2021-10-16T10:52:46.140Z|I-OCEAN7-304-1214551|  25.08  15.145  42.393  34.387 1506.8224     0.0    0.00 09:08:41.78M
2021-10-16T10:52:51.195Z|I-OCEAN7-304-1214551|  25.08  15.145  42.401  34.394 1506.8303     0.0    0.00 09:08:46.83M
2021-10-16T10:52:56.250Z|I-OCEAN7-304-1214551|  25.04  15.145  42.402  34.395 1506.8308     0.0    0.00 09:08:51.88M