2021-10-16T10:50:04.397Z|I-OCEAN7-304-1214551| 25.00 15.144 42.355 34.354 1506.7787 0.0 0.00 09:06:00.06M 2021-10-16T10:50:09.453Z|I-OCEAN7-304-1214551| 24.97 15.144 42.357 34.356 1506.7802 0.0 0.00 09:06:05.09M 2021-10-16T10:50:14.503Z|I-OCEAN7-304-1214551| 25.01 15.144 42.358 34.356 1506.7823 0.0 0.00 09:06:10.15M 2021-10-16T10:50:19.653Z|I-OCEAN7-304-1214551| 25.01 15.144 42.359 34.357 1506.7834 0.0 0.00 09:06:15.20M 2021-10-16T10:50:24.618Z|I-OCEAN7-304-1214551| 24.96 15.144 42.360 34.358 1506.7841 0.0 0.00 09:06:20.35M 2021-10-16T10:50:29.669Z|I-OCEAN7-304-1214551| 25.08 15.144 42.361 34.359 1506.7874 0.0 0.00 09:06:25.31M 2021-10-16T10:50:34.724Z|I-OCEAN7-304-1214551| 25.00 15.144 42.362 34.360 1506.7874 0.0 0.00 09:06:30.36M 2021-10-16T10:50:39.779Z|I-OCEAN7-304-1214551| 25.00 15.144 42.363 34.361 1506.7885 0.0 0.00 09:06:35.41M 2021-10-16T10:50:44.834Z|I-OCEAN7-304-1214551| 25.00 15.145 42.364 34.361 1506.7896 0.0 0.00 09:06:40.47M 2021-10-16T10:50:49.890Z|I-OCEAN7-304-1214551| 24.94 15.145 42.364 34.361 1506.7894 0.0 0.00 09:06:45.52M 2021-10-16T10:50:54.945Z|I-OCEAN7-304-1214551| 24.99 15.145 42.363 34.360 1506.7899 0.0 0.00 09:06:50.58M