2021-10-16T10:47:02.439Z|I-OCEAN7-304-1214551|  24.96  15.145  42.352  34.350 1506.7760     0.0    0.00 09:02:58.07M
2021-10-16T10:47:07.489Z|I-OCEAN7-304-1214551|  24.91  15.145  42.351  34.350 1506.7742     0.0    0.00 09:03:03.13M
2021-10-16T10:47:12.544Z|I-OCEAN7-304-1214551|  24.91  15.145  42.350  34.349 1506.7733     0.0    0.00 09:03:08.18M
2021-10-16T10:47:17.605Z|I-OCEAN7-304-1214551|  24.91  15.145  42.349  34.347 1506.7723     0.0    0.00 09:03:13.23M
2021-10-16T10:47:22.660Z|I-OCEAN7-304-1214551|  25.00  15.145  42.347  34.346 1506.7732     0.0    0.00 09:03:18.29M
2021-10-16T10:47:27.710Z|I-OCEAN7-304-1214551|  24.94  15.146  42.331  34.330 1506.7557     0.0    0.00 09:03:23.34M
2021-10-16T10:47:32.765Z|I-OCEAN7-304-1214551|  25.01  15.146  42.329  34.328 1506.7561     0.0    0.00 09:03:28.39M
2021-10-16T10:47:37.821Z|I-OCEAN7-304-1214551|  24.97  15.146  42.328  34.327 1506.7543     0.0    0.00 09:03:33.45M
2021-10-16T10:47:42.876Z|I-OCEAN7-304-1214551|  24.97  15.146  42.327  34.326 1506.7535     0.0    0.00 09:03:38.50M
2021-10-16T10:47:47.931Z|I-OCEAN7-304-1214551|  25.02  15.147  42.326  34.325 1506.7538     0.0    0.00 09:03:43.55M
2021-10-16T10:47:52.981Z|I-OCEAN7-304-1214551|  24.98  15.147  42.325  34.324 1506.7521     0.0    0.00 09:03:48.61M
2021-10-16T10:47:58.037Z|I-OCEAN7-304-1214551|  24.98  15.147  42.324  34.323 1506.7515     0.0    0.00 09:03:53.66M