2021-10-16T10:41:03.572Z|I-OCEAN7-304-1214551|  24.94  15.145  42.379  34.375 1506.8055     0.0    0.00 08:56:59.19M
2021-10-16T10:41:08.622Z|I-OCEAN7-304-1214551|  24.93  15.145  42.386  34.381 1506.8123     0.0    0.00 08:57:04.24M
2021-10-16T10:41:13.678Z|I-OCEAN7-304-1214551|  24.93  15.145  42.387  34.382 1506.8143     0.0    0.00 08:57:09.29M
2021-10-16T10:41:18.733Z|I-OCEAN7-304-1214551|  24.92  15.145  42.389  34.383 1506.8163     0.0    0.00 08:57:14.35M
2021-10-16T10:41:23.788Z|I-OCEAN7-304-1214551|  24.87  15.146  42.390  34.384 1506.8175     0.0    0.00 08:57:19.40M
2021-10-16T10:41:28.843Z|I-OCEAN7-304-1214551|  24.87  15.146  42.392  34.385 1506.8195     0.0    0.00 08:57:24.46M
2021-10-16T10:41:33.899Z|I-OCEAN7-304-1214551|  24.86  15.146  42.393  34.386 1506.8208     0.0    0.00 08:57:29.51M
2021-10-16T10:41:38.954Z|I-OCEAN7-304-1214551|  24.86  15.146  42.394  34.387 1506.8228     0.0    0.00 08:57:34.56M
2021-10-16T10:41:44.004Z|I-OCEAN7-304-1214551|  24.94  15.147  42.396  34.389 1506.8264     0.0    0.00 08:57:39.62M
2021-10-16T10:41:49.064Z|I-OCEAN7-304-1214551|  24.93  15.147  42.396  34.389 1506.8270     0.0    0.00 08:57:44.67M
2021-10-16T10:41:54.115Z|I-OCEAN7-304-1214551|  24.97  15.147  42.397  34.389 1506.8281     0.0    0.00 08:57:49.73M
2021-10-16T10:41:59.170Z|I-OCEAN7-304-1214551|  24.97  15.147  42.397  34.389 1506.8290     0.0    0.00 08:57:54.78M